Ιστορία των ημερήσιων τιμών AWG /NZD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 1.1322 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 0.6330 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / AWG
Date | AWG/NZD |
| 0.9306 |
| 0.9369 |
| 0.9400 |
| 0.9193 |
| 0.9321 |
| 0.9259 |
| 0.9136 |
| 0.9005 |
| 0.9105 |
| 0.8997 |
| 0.9044 |
| 0.9067 |
| 0.9179 |
| 0.9052 |
| 0.9135 |
| 0.8962 |
| 0.8876 |
| 0.8798 |
| 0.8802 |
| 0.8927 |
| 0.9062 |
| 0.9012 |
| 0.9090 |
| 0.9309 |
| 0.9445 |
| 0.9319 |
| 0.9514 |
| 0.9482 |
| 0.9402 |
| 0.9212 |
| 0.9352 |
| 0.9309 |
| 0.9371 |
| 0.9379 |
| 0.9359 |
| 0.9404 |
| 0.9357 |
| 0.9299 |
| 0.9085 |
| 0.8943 |
| 0.8950 |
| 0.8774 |
| 0.8952 |
| 0.9012 |
| 0.9002 |
| 0.8947 |
| 0.9054 |
| 0.9152 |
| 0.9179 |
| 0.8839 |
| 0.8892 |
| 0.8767 |
| 0.9013 |
| 0.8997 |
| 0.8988 |
| 0.8941 |
| 0.8964 |
| 0.9001 |
| 0.8880 |
| 0.8735 |
| 0.8807 |
| 0.8589 |
| 0.8550 |
| 0.8695 |
| 0.8723 |
| 0.8782 |
| 0.8810 |
| 0.8721 |
| 0.8686 |
| 0.8786 |
| 0.8995 |
| 0.9098 |
| 0.9122 |
| 0.9355 |
| 0.9541 |
| 0.9729 |
| 0.9808 |
| 0.9969 |
| 0.9699 |
| 0.9807 |
| 0.9302 |
| 0.9040 |
| 0.9076 |
| 0.8997 |
| 0.8970 |
| 0.8721 |
| 0.8839 |
| 0.8762 |
| 0.8910 |
| 0.9060 |
| 0.9117 |
| 0.8953 |
| 0.8841 |
| 0.8767 |
| 0.8857 |
| 0.8569 |
| 0.8471 |
| 0.8620 |
| 0.8803 |
| 0.8813 |
| 0.8622 |
| 0.8396 |
| 0.8074 |
| 0.8231 |
| 0.8125 |
| 0.8210 |
| 0.8297 |
| 0.8394 |
| 0.8369 |
| 0.8446 |
| 0.8308 |
| 0.8175 |
| 0.8211 |
| 0.8181 |
| 0.8150 |
| 0.8277 |
| 0.8227 |
| 0.8231 |
| 0.8133 |
| 0.7994 |
| 0.7887 |
| 0.7752 |
| 0.7739 |
| 0.7752 |
| 0.7835 |
| 0.8000 |
| 0.7979 |
| 0.7929 |
| 0.7915 |
| 0.7809 |
| 0.7783 |
| 0.7937 |
| 0.8060 |
| 0.7904 |
| 0.7945 |
| 0.7952 |
| 0.7936 |
| 0.8014 |
| 0.7952 |
| 0.7877 |
| 0.7882 |
| 0.7953 |
| 0.7775 |
| 0.7690 |
| 0.7635 |
| 0.7701 |
| 0.7696 |
| 0.7640 |
| 0.7720 |
| 0.7690 |
| 0.7725 |
| 0.7903 |
| 0.7863 |
| 0.7926 |
| 0.7790 |
| 0.7714 |
| 0.7790 |
| 0.7636 |
| 0.7582 |
| 0.7682 |
| 0.7687 |
| 0.7754 |
| 0.7717 |
| 0.7808 |
| 0.7745 |
| 0.7739 |
| 0.7817 |
| 0.7829 |
| 0.7842 |
| 0.7893 |
| 0.7915 |
| 0.8017 |
| 0.8044 |
| 0.8141 |
| 0.8377 |
| 0.8322 |
| 0.8427 |
| 0.8356 |
| 0.8352 |
| 0.8462 |
| 0.8336 |
| 0.8295 |
| 0.8303 |
| 0.8252 |
| 0.8512 |
| 0.8479 |
| 0.8427 |
| 0.8401 |
| 0.8304 |
| 0.8443 |
| 0.8501 |
| 0.8472 |
| 0.8643 |
| 0.8556 |
| 0.8546 |
| 0.8460 |
| 0.8844 |
| 0.9097 |
| 0.9198 |
| 0.9142 |
| 0.9183 |
| 0.9223 |
| 0.9195 |
| 0.9107 |
| 0.9342 |
| 0.9247 |
| 0.9678 |
| 0.9194 |
| 0.8766 |
| 0.8865 |
| 0.8759 |
| 0.8630 |
| 0.8697 |
| 0.8600 |
| 0.8489 |
| 0.8409 |
| 0.8386 |
| 0.8331 |
| 0.8251 |
| 0.8375 |
| 0.8429 |
| 0.8483 |
| 0.8550 |
| 0.8662 |
| 0.8686 |
| 0.8731 |
| 0.8678 |
| 0.8744 |
| 0.8664 |
| 0.8813 |
| 0.8832 |
| 0.8872 |
| 0.8818 |
| 0.8761 |
| 0.8643 |
| 0.8813 |
| 0.8700 |
| 0.8674 |
| 0.8617 |
| 0.8468 |
| 0.8394 |
| 0.8245 |
| 0.8261 |
| 0.8379 |
| 0.8327 |
| 0.8383 |
| 0.8551 |
| 0.8403 |
| 0.8429 |
| 0.8507 |
| 0.8497 |
| 0.8452 |
| 0.8407 |
| 0.8329 |
| 0.8315 |
| 0.8211 |
| 0.8245 |
| 0.8182 |
| 0.8038 |
| 0.8119 |
| 0.8119 |
| 0.8144 |
| 0.8067 |
| 0.8102 |
| 0.8272 |
| 0.8079 |
| 0.8131 |
| 0.8256 |
| 0.8139 |
| 0.8226 |
| 0.8265 |
| 0.8260 |
| 0.8162 |
| 0.8082 |
| 0.8020 |
| 0.8197 |
| 0.8121 |
| 0.8270 |
| 0.8344 |
| 0.8511 |
| 0.8477 |
| 0.8451 |
| 0.8612 |
| 0.8414 |
| 0.8362 |
| 0.8464 |
| 0.8520 |
| 0.8445 |
| 0.8323 |
| 0.8402 |
| 0.8493 |
| 0.8290 |
| 0.8157 |
| 0.8242 |
| 0.8234 |
| 0.8167 |
| 0.8333 |
| 0.8115 |
| 0.8074 |
| 0.7973 |
| 0.7946 |
| 0.8063 |
| 0.8038 |
| 0.8065 |
| 0.7977 |
| 0.7950 |
| 0.7830 |
| 0.7585 |
| 0.7667 |
| 0.7822 |
| 0.7672 |
| 0.7731 |
| 0.7674 |
| 0.7744 |
| 0.7683 |
| 0.7600 |
| 0.7657 |
| 0.7688 |
| 0.7623 |
| 0.7633 |
| 0.7658 |
| 0.7786 |
| 0.7884 |
| 0.7949 |
| 0.7998 |
| 0.8101 |
| 0.8151 |
| 0.8087 |
| 0.8218 |
| 0.8115 |
| 0.8064 |
| 0.8117 |
| 0.7998 |
| 0.7775 |
| 0.7907 |
| 0.7759 |
| 0.7659 |
| 0.7664 |
| 0.7674 |
| 0.7781 |
| 0.7684 |
| 0.7632 |
| 0.7678 |
| 0.7568 |
| 0.7418 |
| 0.7488 |
| 0.7653 |
| 0.7679 |
| 0.7640 |
| 0.7649 |
| 0.7711 |
| 0.7730 |
| 0.7790 |
| 0.7879 |
| 0.7924 |
| 0.8070 |
| 0.8031 |
| 0.8044 |
| 0.7928 |
| 0.7924 |
| 0.7981 |
| 0.7923 |
| 0.7888 |
| 0.7879 |
| 0.8034 |
| 0.7947 |
| 0.7731 |
| 0.7733 |
| 0.7737 |
| 0.7596 |
| 0.7634 |
| 0.7664 |
| 0.7832 |
| 0.7923 |
| 0.8017 |
| 0.8067 |
| 0.8021 |
| 0.7728 |
| 0.7778 |
| 0.7852 |
| 0.7864 |
| 0.7799 |
| 0.7566 |
| 0.7771 |
| 0.7808 |
| 0.7760 |
| 0.7792 |
| 0.7623 |
| 0.7640 |
| 0.7612 |
| 0.7558 |
| 0.7605 |
| 0.7660 |
| 0.7640 |
| 0.7703 |
| 0.7781 |
| 0.7754 |
| 0.7936 |
| 0.7926 |
| 0.7677 |
| 0.7755 |
| 0.7964 |
| 0.7889 |
| 0.7881 |
| 0.8105 |
| 0.8309 |
| 0.8249 |
| 0.8231 |
| 0.8154 |
| 0.7999 |
| 0.8107 |
| 0.8099 |
| 0.8216 |
| 0.8094 |
| 0.8338 |
| 0.8195 |
| 0.8350 |
| 0.8263 |
| 0.8349 |
| 0.8423 |
| 0.8408 |
| 0.8341 |
| 0.8619 |
| 0.8588 |
| 0.8685 |
| 0.8477 |
| 0.8168 |
| 0.8184 |
| 0.8328 |
| 0.8289 |
| 0.8366 |
| 0.8531 |
| 0.8531 |
| 0.8551 |
| 0.8536 |
| 0.8271 |
| 0.8229 |
| 0.8207 |
| 0.8306 |
| 0.8592 |
| 0.8825 |
| 0.8818 |
| 0.8808 |
| 0.8898 |
| 0.8772 |
| 0.8652 |
| 0.8483 |
| 0.8436 |
| 0.8491 |
| 0.8443 |
| 0.8491 |
| 0.8345 |
| 0.8354 |
| 0.8154 |
| 0.8123 |
| 0.7961 |
| 0.7814 |
| 0.7853 |
| 0.7640 |
| 0.7564 |
| 0.7609 |
| 0.7400 |
| 0.7303 |
| 0.7281 |
| 0.7487 |
| 0.7403 |
| 0.7433 |
| 0.7264 |
| 0.7575 |
| 0.7589 |
| 0.7441 |
| 0.7424 |
| 0.7447 |
| 0.7543 |
| 0.7653 |
| 0.7520 |
| 0.7197 |
| 0.7182 |
| 0.7266 |
| 0.7176 |
| 0.7239 |
| 0.7225 |
| 0.7306 |
| 0.7098 |
| 0.7106 |
| 0.7051 |
| 0.7203 |
| 0.7237 |
| 0.7084 |
| 0.7005 |
| 0.7084 |
| 0.7138 |
| 0.7188 |
| 0.6887 |
| 0.6832 |
| 0.6750 |
| 0.6664 |
| 0.6736 |
| 0.6602 |
| 0.6604 |
| 0.6559 |
| 0.6539 |
| 0.6432 |
| 0.6343 |
| 0.6390 |
| 0.6376 |
| 0.6405 |
| 0.6438 |
| 0.6587 |
| 0.6642 |
| 0.6552 |
| 0.6502 |
| 0.6502 |
| 0.6463 |
| 0.6559 |
| 0.6545 |
| 0.6454 |
| 0.6514 |
| 0.6456 |
| 0.6537 |
| 0.6524 |
| 0.6593 |
| 0.6676 |
| 0.6706 |
| 0.6682 |
| 0.6757 |
| 0.6910 |
| 0.6779 |
| 0.6704 |
| 0.6669 |
| 0.6733 |
| 0.6809 |
| 0.6820 |
| 0.6762 |
| 0.6735 |
| 0.6818 |
| 0.6794 |
| 0.6707 |
| 0.6766 |
| 0.6745 |
| 0.6732 |
| 0.6607 |
| 0.6681 |
| 0.6737 |
| 0.6744 |
| 0.6673 |
| 0.6829 |
| 0.6973 |
| 0.7140 |
| 0.7116 |
| 0.6907 |
| 0.6986 |
| 0.7126 |
| 0.6944 |
| 0.7014 |
| 0.7150 |
| 0.7172 |
| 0.7151 |
| 0.7214 |
| 0.6965 |
| 0.7077 |
| 0.6926 |
| 0.6902 |
| 0.6838 |
| 0.6759 |
| 0.6557 |
| 0.6526 |
| 0.6631 |
| 0.6627 |
| 0.6598 |
| 0.6672 |
| 0.6688 |
| 0.6763 |
| 0.6773 |
| 0.6753 |
| 0.6696 |
| 0.6598 |
| 0.6690 |
| 0.6632 |
| 0.6710 |
| 0.6681 |
| 0.6633 |
| 0.6680 |
| 0.6765 |
| 0.6793 |
| 0.6619 |
| 0.6697 |
| 0.6803 |
| 0.6794 |
| 0.6830 |
| 0.6835 |
| 0.6774 |
| 0.6818 |
| 0.6833 |
| 0.6834 |
| 0.6816 |
| 0.6735 |
| 0.6799 |
| 0.6753 |
| 0.6889 |
| 0.7001 |
| 0.6891 |
| 0.6906 |
| 0.6901 |
| 0.6809 |
| 0.6901 |
| 0.7069 |
| 0.7014 |
| 0.7022 |
| 0.6952 |
| 0.7102 |
| 0.7052 |
| 0.7240 |
| 0.7383 |
| 0.7335 |
| 0.7342 |
| 0.7178 |
| 0.7022 |
| 0.6828 |
| 0.6881 |
| 0.6820 |
| 0.6802 |
| 0.6801 |
| 0.6804 |
| 0.6772 |
| 0.6839 |
| 0.6795 |
| 0.6688 |
| 0.6651 |
| 0.6693 |
| 0.6711 |
| 0.6825 |
| 0.6884 |
| 0.7039 |
| 0.7109 |
| 0.7180 |
| 0.7218 |
| 0.7370 |
| 0.7315 |
| 0.7150 |
| 0.7407 |
| 0.7463 |
| 0.7158 |
| 0.7019 |
| 0.6888 |
| 0.6928 |
| 0.7011 |
| 0.7148 |
| 0.7358 |
| 0.7195 |
| 0.6780 |
| 0.6806 |
| 0.6674 |
| 0.6609 |
| 0.6769 |
| 0.6726 |
| 0.6752 |
| 0.6363 |
| 0.6456 |
| 0.6621 |
| 0.6727 |
| 0.6739 |
| 0.6939 |
| 0.6909 |
| 0.6863 |
| 0.6853 |
| 0.6837 |
| 0.7074 |
| 0.7149 |
| 0.7045 |
| 0.6920 |
| 0.6981 |
| 0.7087 |
| 0.7150 |
| 0.7274 |
| 0.7429 |
| 0.7616 |
| 0.7564 |
| 0.7574 |
| 0.7426 |
| 0.7320 |
| 0.7390 |
| 0.7250 |
| 0.7237 |
| 0.7331 |
| 0.7234 |
| 0.7337 |
| 0.7204 |
| 0.7464 |
| 0.7529 |
| 0.7413 |
| 0.7344 |
| 0.7492 |
| 0.7229 |
| 0.7216 |
| 0.7088 |
| 0.7283 |
| 0.7416 |
| 0.7386 |
| 0.7433 |
| 0.7536 |
| 0.7603 |
| 0.7661 |
| 0.7620 |
| 0.7726 |
| 0.7885 |
| 0.7888 |
| 0.7912 |
| 0.7661 |
| 0.7621 |
| 0.7638 |
| 0.7909 |
| 0.7870 |
| 0.8115 |
| 0.7881 |
| 0.7853 |
| 0.8015 |
| 0.8421 |
| 0.8216 |
| 0.8312 |
| 0.8008 |
| 0.7721 |
| 0.7646 |
| 0.7724 |
| 0.7878 |
| 0.7841 |
| 0.7937 |
| 0.7876 |
| 0.7931 |
| 0.7970 |
| 0.7975 |
| 0.8004 |
| 0.7960 |
| 0.8007 |
| 0.8149 |
| 0.7909 |
| 0.7822 |
| 0.7563 |
| 0.7527 |
| 0.7637 |
| 0.7881 |
| 0.7892 |
| 0.7683 |
| 0.7849 |
| 0.7812 |
| 0.7619 |
| 0.7481 |
| 0.7540 |
| 0.7755 |
| 0.7450 |
| 0.7441 |
| 0.7616 |
| 0.7694 |
| 0.7807 |
| 0.7910 |
| 0.7982 |
| 0.8074 |
| 0.8175 |
| 0.8136 |
| 0.8368 |
| 0.8265 |
| 0.8372 |
| 0.8509 |
| 0.8521 |
| 0.8882 |
| 0.8874 |
| 0.8592 |
| 0.8831 |
| 0.8867 |
| 0.9023 |
| 0.8628 |
| 0.9017 |
| 0.9434 |
| 0.9244 |
| 0.9755 |
| 0.9861 |
| 1.0052 |
| 0.9492 |
| 0.9504 |
| 0.9941 |
| 0.9816 |
| 1.0514 |
| 1.1308 |
| 1.1322 |
| 1.0948 |
| 1.0764 |
| 1.0356 |
| 1.1126 |
| 1.0586 |
| 1.0250 |
| 0.9656 |
| 0.9525 |
| 0.9632 |
| 0.9722 |
| 1.0095 |
| 1.0248 |
| 1.0454 |
| 1.0278 |
| 1.0013 |
| 0.9480 |
| 0.9432 |
| 1.0319 |
| 0.9009 |
| 0.9209 |
| 0.8779 |
| 0.8267 |
| 0.8079 |
| 0.8492 |
| 0.8325 |
| 0.8009 |
| 0.7900 |
| 0.7841 |
| 0.7959 |
| 0.7652 |
| 0.7502 |
| 0.7344 |
| 0.7322 |
| 0.7417 |
| 0.7326 |
| 0.7376 |
| 0.7420 |
| 0.7324 |
| 0.7120 |
| 0.7103 |
| 0.7190 |
| 0.7277 |
| 0.7152 |
| 0.7127 |
| 0.7051 |
| 0.7077 |
| 0.7012 |
| 0.7103 |
| 0.7000 |
| 0.6999 |
| 0.6997 |
| 0.6982 |
| 0.6890 |
| 0.7027 |
| 0.7078 |
| 0.7048 |
| 0.7192 |
| 0.7375 |
| 0.7115 |
| 0.7297 |
| 0.7239 |
| 0.7284 |
| 0.7398 |
| 0.7151 |
| 0.7289 |
| 0.7343 |
| 0.7399 |
| 0.7420 |
| 0.7277 |
| 0.7265 |
| 0.7507 |
| 0.7311 |
| 0.7320 |
| 0.7337 |
| 0.7493 |
| 0.7817 |
| 0.7997 |
| 0.7999 |
| 0.7779 |
| 0.8004 |
| 0.7552 |
| 0.7327 |
| 0.7340 |
| 0.6949 |
| 0.7053 |
| 0.7154 |
| 0.7151 |
| 0.7297 |
| 0.7408 |
| 0.7446 |
| 0.7480 |
| 0.7687 |
| 0.7659 |
| 0.7567 |
| 0.7572 |
| 0.7539 |
| 0.7499 |
| 0.7550 |
| 0.7751 |
| 0.7746 |
| 0.7809 |
| 0.7959 |
| 0.8060 |
| 0.8262 |
| 0.7872 |
| 0.7975 |
| 0.8163 |
| 0.8180 |
| 0.8028 |
| 0.7999 |
| 0.8045 |
| 0.8129 |
| 0.7944 |
| 0.8042 |
| 0.8098 |
| 0.8125 |
| 0.8106 |
| 0.8347 |
| 0.8359 |
| 0.8453 |
| 0.8366 |
| 0.8401 |
| 0.8416 |
| 0.8484 |
| 0.8493 |
| 0.8509 |
| 0.8360 |
| 0.8411 |
| 0.8735 |
| 0.8562 |
| 0.8761 |
| 0.8720 |
| 0.8860 |
| 0.8958 |
| 0.9058 |
| 0.8975 |
| 0.8990 |
| 0.9140 |
| 0.9202 |
| 0.9240 |
| 0.9060 |
| 0.8860 |
| 0.8821 |
| 0.8811 |
| 0.9034 |
| 0.8982 |
| 0.8811 |
| 0.8783 |
| 0.8832 |
| 0.8977 |
| 0.9187 |
| 0.9097 |
| 0.9199 |
| 0.8930 |
| 0.8712 |
| 0.8479 |
| 0.8468 |
| 0.8359 |
| 0.8228 |
| 0.8187 |
| 0.8191 |
| 0.8166 |
| 0.8000 |
| 0.8065 |
| 0.8192 |
| 0.8310 |
| 0.8091 |
| 0.7871 |
| 0.7776 |
| 0.7976 |
| 0.8105 |
| 0.8197 |
| 0.8219 |
| 0.7966 |
| 0.7959 |
| 0.8027 |
| 0.8002 |
| 0.8082 |
| 0.8154 |
| 0.7981 |
| 0.7920 |
| 0.7879 |
| 0.8045 |
| 0.8015 |
| 0.7914 |
| 0.8057 |
| 0.8155 |
| 0.8183 |
| 0.8266 |
| 0.8244 |
| 0.8228 |
| 0.7887 |
| 0.7795 |
| 0.7934 |
| 0.7893 |
| 0.7837 |
| 0.7886 |
| 0.7902 |
| 0.7648 |
| 0.7657 |
| 0.7653 |
| 0.7799 |
| 0.7749 |
| 0.7898 |
| 0.7865 |
| 0.7572 |
| 0.7578 |
| 0.7603 |
| 0.7664 |
| 0.7702 |
| 0.7801 |
| 0.7916 |
| 0.7850 |
| 0.7820 |
| 0.7998 |
| 0.8042 |
| 0.7812 |
| 0.7763 |
| 0.7794 |
| 0.7867 |
| 0.7743 |
| 0.7801 |
| 0.7871 |
| 0.7980 |
| 0.8049 |
| 0.8166 |
| 0.7960 |
| 0.8129 |
| 0.8193 |
| 0.8349 |
| 0.8394 |
| 0.8459 |
| 0.8508 |
| 0.8628 |
| 0.8581 |
| 0.8365 |
| 0.8404 |
| 0.8545 |
| 0.8747 |
| 0.8765 |
| 0.8474 |
| 0.8467 |
| 0.8623 |
| 0.8736 |
| 0.8894 |
| 0.8940 |
| 0.8869 |
| 0.8846 |
| 0.9168 |
| 0.9245 |
| 0.9177 |
| 0.8942 |
| 0.8875 |
| 0.8673 |
| 0.8449 |
| 0.8587 |
| 0.8586 |
| 0.8431 |