ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2.6779 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 1.3585 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / AZM

Date AZM/IDR
2.1648
2.1846
2.1824
2.1633
2.1514
2.1506
2.2011
2.1718
2.1652
2.1517
2.1310
2.1168
2.0954
2.0946
2.0988
2.0582
2.0451
2.0435
2.0511
2.0545
2.0535
2.0567
2.0599
2.0584
2.0517
2.0616
2.0572
2.0444
2.0421
2.0430
2.0400
2.0249
2.0196
2.0041
2.0021
2.0225
2.0127
2.0097
1.9937
2.0063
2.0003
2.0205
2.0252
2.0269
1.9965
2.0140
2.0082
1.9664
1.9709
1.9781
1.9849
1.9876
1.9959
1.9744
1.9921
1.9823
2.0066
1.9732
1.9740
1.9759
1.9773
1.9707
1.9888
1.9738
2.0310
2.0518
2.0134
1.9890
1.9668
1.9559
1.9437
1.9301
1.9207
1.8994
1.8906
1.8882
1.8921
1.8715
1.9016
1.8859
1.8848
1.8768
1.8864
1.8711
1.8541
1.8604
1.8413
1.8548
1.8527
1.8684
1.8607
1.8367
1.8474
1.8732
1.8225
1.8225
1.8468
1.8485
1.8577
1.8574
1.8581
1.8935
1.9266
1.9139
1.9166
1.9151
1.9141
1.9092
1.9088
1.9181
1.9050
1.9175
1.8939
1.8886
1.8915
1.8838
1.9007
1.9002
1.8752
1.8808
1.8609
1.8607
1.8596
1.8433
1.8628
1.8462
1.8424
1.8349
1.8557
1.8671
1.8509
1.8471
1.8412
1.8374
1.8435
1.8357
1.8475
1.8280
1.8386
1.8227
1.8390
1.8248
1.8486
1.8674
1.8282
1.8337
1.8014
1.7944
1.8073
1.8076
1.7912
1.8013
1.8109
1.8155
1.8150
1.7985
1.7900
1.8045
1.8125
1.7877
1.7836
1.7816
1.7613
1.7499
1.7575
1.7566
1.7292
1.7301
1.7247
1.7679
1.7406
1.8169
1.8136
1.8002
1.7945
1.7989
1.7816
1.7568
1.7683
1.7826
1.8407
1.8343
1.8417
1.8343
1.8415
1.8105
1.8325
1.8524
1.8304
1.8503
1.8334
1.8418
1.8406
1.7871
1.8098
1.7830
1.7705
1.7457
1.7446
1.7562
1.7436
1.7353
1.7454
1.7528
1.7618
1.7659
1.7572
1.7660
1.7439
1.7507
1.7369
1.6939
1.7189
1.7261
1.7266
1.7134
1.7072
1.6924
1.6845
1.6862
1.6911
1.6933
1.6827
1.6818
1.6930
1.6987
1.6918
1.6810
1.6834
1.6732
1.6755
1.6938
1.6870
1.6982
1.6895
1.6730
1.6581
1.6786
1.6833
1.6674
1.6640
1.6692
1.6764
1.6759
1.6818
1.6814
1.6830
1.6853
1.6978
1.6916
1.6916
1.6891
1.7124
1.7206
1.7092
1.7010
1.7074
1.6971
1.6765
1.6805
1.6815
1.6865
1.6901
1.6671
1.6965
1.7014
1.7095
1.7218
1.7119
1.6992
1.6983
1.6869
1.6764
1.6651
1.6407
1.6508
1.6482
1.6484
1.6480
1.6621
1.6436
1.6703
1.6712
1.6555
1.6572
1.6539
1.6610
1.6616
1.6716
1.7181
1.7225
1.7280
1.7302
1.7433
1.7511
1.7275
1.7482
1.7357
1.7184
1.7242
1.7377
1.7194
1.7213
1.7059
1.7384
1.6958
1.6854
1.6624
1.6941
1.6603
1.6590
1.7194
1.7671
1.7670
1.7752
1.7649
1.7977
1.8049
1.8608
1.9270
1.8856
1.9943
1.7894
1.6524
1.6777
1.6389
1.6060
1.6071
1.6167
1.5546
1.6014
1.6101
1.6352
1.6404
1.6456
1.6478
1.6469
1.6707
1.6560
1.6565
1.6467
1.6505
1.6523
1.6527
1.6620
1.6631
1.6755
1.6577
1.6483
1.6533
1.6692
1.6731
1.6845
1.6800
1.6792
1.6534
1.6395
1.6357
1.6607
1.6531
1.6702
1.6838
1.6793
1.6850
1.6926
1.7013
1.6832
1.6829
1.6762
1.6580
1.6533
1.6725
1.6700
1.6671
1.6759
1.6787
1.6625
1.6512
1.6704
1.6469
1.6424
1.6574
1.6686
1.6635
1.6630
1.7015
1.7107
1.7170
1.7084
1.6838
1.7003
1.7225
1.7372
1.7648
1.7953
1.7876
1.7901
1.8015
1.7120
1.6931
1.6967
1.6990
1.6895
1.6942
1.6978
1.6877
1.6866
1.6839
1.6821
1.6770
1.6697
1.6751
1.6572
1.6440
1.6373
1.6262
1.6436
1.6725
1.6363
1.6497
1.6325
1.6300
1.6232
1.6225
1.6151
1.6243
1.6240
1.6254
1.6046
1.5868
1.6095
1.5790
1.5708
1.5777
1.5938
1.5814
1.6116
1.5974
1.5950
1.5916
1.5915
1.5783
1.5865
1.5949
1.5913
1.5961
1.5906
1.5880
1.5454
1.5574
1.5566
1.5706
1.5800
1.5776
1.5558
1.5651
1.5887
1.5672
1.5823
1.5892
1.5803
1.5650
1.5682
1.5708
1.5698
1.5660
1.5671
1.5923
1.5852
1.5883
1.5741
1.5823
1.5684
1.5467
1.5518
1.5512
1.5056
1.5031
1.4842
1.4930
1.4511
1.3660
1.3744
1.4428
1.4520
1.4713
1.4676
1.4783
1.4742
1.5122
1.5369
1.5428
1.5362
1.6279
1.6148
1.6075
1.5965
1.6112
1.6088
1.6252
1.6299
1.6506
1.6426
1.6360
1.6597
1.6668
1.6376
1.6363
1.6399
1.6615
1.6742
1.6714
1.6782
1.7411
1.7564
1.8260
1.8264
1.8215
1.7707
1.7659
1.7628
1.7479
1.7318
1.7178
1.7309
1.6362
1.6090
1.5817
1.6277
1.7085
1.7192
1.7170
1.7138
1.7025
1.7201
1.7781
1.7809
1.7678
1.7546
2.6617
2.6668
2.6211
2.6329
2.6057
2.6104