ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.036209 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.018884 เอสคูโดโปรตุเกส

ประวัติราคา PTE / AZM

Date AZM/PTE
0.021215
0.021194
0.021188
0.021182
0.021177
0.021123
0.020982
0.021035
0.020939
0.020989
0.020901
0.020820
0.020876
0.020806
0.020801
0.020872
0.020996
0.021059
0.020922
0.021083
0.020991
0.020867
0.020768
0.020695
0.020632
0.020793
0.020793
0.020910
0.020817
0.020873
0.020737
0.020733
0.020741
0.020836
0.020833
0.020924
0.020891
0.020911
0.020979
0.020877
0.020872
0.020944
0.020835
0.020807
0.020755
0.020784
0.020821
0.020908
0.020857
0.020880
0.020935
0.020984
0.020943
0.020944
0.020858
0.020837
0.020880
0.021093
0.021038
0.021248
0.021224
0.021410
0.021402
0.021521
0.021291
0.021242
0.021235
0.021207
0.021658
0.021883
0.021868
0.021780
0.021859
0.022310
0.022346
0.022276
0.022486
0.022495
0.022175
0.022446
0.022565
0.022456
0.022348
0.022349
0.022238
0.022196
0.022288
0.022234
0.022156
0.022086
0.021803
0.021891
0.021876
0.021791
0.021726
0.021577
0.021635
0.021637
0.021688
0.021631
0.021539
0.021638
0.021744
0.021745
0.021744
0.021744
0.021744
0.021745
0.021745
0.021742
0.021744
0.021744
0.021743
0.021744
0.021735
0.021787
0.021858
0.021898
0.022019
0.022002
0.021813
0.021805
0.021789
0.021776
0.021774
0.021813
0.021801
0.021912
0.021912
0.021955
0.021818
0.021778
0.021749
0.021740
0.021687
0.021684
0.021804
0.021979
0.021838
0.021691
0.021696
0.021969
0.021909
0.022032
0.022060
0.022145
0.022123
0.022173
0.022039
0.022031
0.021961
0.021844
0.021858
0.021739
0.021733
0.021702
0.021700
0.021584
0.021482
0.021742
0.021803
0.021770
0.021778
0.022053
0.022048
0.021983
0.021873
0.021541
0.021370
0.021475
0.021442
0.021485
0.022036
0.022159
0.022357
0.022203
0.022080
0.021892
0.021638
0.021702
0.021817
0.022058
0.022145
0.022212
0.022260
0.022336
0.022285
0.022549
0.023026
0.022863
0.023609
0.023797
0.023951
0.024224
0.024080
0.024165
0.024460
0.023614
0.023235
0.023608
0.023624
0.023589
0.023140
0.023133
0.023054
0.023050
0.023288
0.023362
0.022632
0.022316
0.022501
0.022564
0.021997
0.022003
0.022133
0.022639
0.022346
0.022418
0.021954
0.021374
0.021525
0.021655
0.021069
0.020781
0.020850
0.020609
0.021150
0.020872
0.020610
0.020845
0.020780
0.020860
0.020927
0.020921
0.020904
0.020922
0.020920
0.020616
0.020375
0.020378
0.020334
0.020330
0.020395
0.020274
0.020170
0.020144
0.020030
0.019966
0.019991
0.020134
0.020042
0.020062
0.019849
0.020015
0.020050
0.019908
0.019855
0.019811
0.019840
0.019480
0.019398
0.019342
0.019320
0.019429
0.019389
0.019589
0.019524
0.019604
0.019818
0.020062
0.020023
0.019782
0.019882
0.019573
0.019447
0.019487
0.019620
0.019523
0.019414
0.019463
0.019399
0.019189
0.019393
0.019382
0.019398
0.019452
0.019692
0.019826
0.019944
0.019856
0.020248
0.019960
0.020019
0.020004
0.020047
0.020216
0.020016
0.019867
0.019973
0.019760
0.019913
0.019904
0.020059
0.020122
0.020062
0.020611
0.020826
0.020902
0.020909
0.021041
0.020964
0.020905
0.021226
0.021639
0.021780
0.021797
0.021564
0.021739
0.021653
0.021728
0.021862
0.021382
0.021879
0.021147
0.020593
0.021211
0.021807
0.021759
0.021545
0.021319
0.021398
0.021241
0.021206
0.021078
0.021085
0.021305
0.021167
0.021303
0.021403
0.021433
0.021328
0.021368
0.021146
0.021282
0.021118
0.021363
0.021460
0.021667
0.021479
0.021389
0.021384
0.021380
0.021224
0.021250
0.021077
0.021099
0.021219
0.021037
0.020935
0.021036
0.020787
0.020707
0.020999
0.020878
0.021093
0.021088
0.021129
0.020979
0.021066
0.021162
0.020979
0.020854
0.020981
0.020997
0.020833
0.020788
0.020985
0.020809
0.020778
0.020953
0.020861
0.020613
0.020662
0.020691
0.020574
0.020614
0.020598
0.020671
0.020803
0.020651
0.020820
0.020764
0.020645
0.020942
0.020748
0.020729
0.020528
0.020370
0.020507
0.020330
0.020041
0.020214
0.020392
0.020250
0.020279
0.020661
0.020690
0.020441
0.020192
0.020137
0.020130
0.020012
0.020269
0.020164
0.020316
0.020009
0.020100
0.020208
0.020064
0.019681
0.019821
0.019533
0.019280
0.019071
0.019174
0.019138
0.019008
0.019165
0.019178
0.019148
0.018927
0.019238
0.018964
0.019056
0.019275
0.019436
0.019705
0.019833
0.019903
0.020003
0.020003
0.019883
0.019737
0.020041
0.020252
0.020063
0.020112
0.020116
0.020064
0.019606
0.019702
0.019792
0.019827
0.019911
0.020060
0.019846
0.019913
0.020249
0.020293
0.020777
0.020858
0.020878
0.021081
0.021226
0.021157
0.021036
0.021190
0.021007
0.021865
0.021866
0.021908
0.021817
0.022458
0.022204
0.021835
0.021532
0.021696
0.021235
0.021281
0.021077
0.021064
0.020554
0.019140
0.019262
0.020120
0.020492
0.020863
0.020825
0.021022
0.021179
0.021396
0.021255
0.021565
0.021533
0.022754
0.022406
0.022524
0.022634
0.022480
0.022332
0.022323
0.022305
0.022437
0.022388
0.022401
0.022440
0.022280
0.022402
0.022482
0.022472
0.023079
0.023157
0.023131
0.023008
0.023240
0.023432
0.024089
0.024173
0.023925
0.023492
0.023244
0.023477
0.023587
0.023362
0.023041
0.023105
0.022176
0.021859
0.021843
0.022683
0.023269
0.022958
0.022640
0.022569
0.022765
0.023053
0.023439
0.023579
0.023572
0.023577
0.035246
0.034943
0.035142
0.036209
0.035772
0.035527