ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 52.9559 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 27.6178 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / PTE

Date PTE/AZM
47.1363
47.1832
47.1969
47.2104
47.2215
47.3416
47.6589
47.5395
47.7580
47.6438
47.8446
48.0299
47.9027
48.0620
48.0735
47.9104
47.6272
47.4864
47.7974
47.4311
47.6400
47.9224
48.1500
48.3199
48.4680
48.0934
48.0937
47.8243
48.0370
47.9092
48.2223
48.2334
48.2141
47.9932
48.0006
47.7926
47.8666
47.8217
47.6672
47.9007
47.9111
47.7467
47.9970
48.0607
48.1809
48.1129
48.0274
47.8289
47.9450
47.8928
47.7666
47.6547
47.7476
47.7460
47.9434
47.9913
47.8926
47.4093
47.5332
47.0643
47.1159
46.7073
46.7241
46.4658
46.9683
47.0757
47.0923
47.1536
46.1717
45.6969
45.7295
45.9131
45.7474
44.8223
44.7512
44.8909
44.4725
44.4552
45.0952
44.5505
44.3163
44.5324
44.7473
44.7440
44.9673
45.0527
44.8671
44.9766
45.1337
45.2771
45.8656
45.6814
45.7118
45.8913
46.0278
46.3447
46.2224
46.2166
46.1087
46.2295
46.4282
46.2154
45.9891
45.9884
45.9900
45.9905
45.9905
45.9871
45.9875
45.9942
45.9899
45.9898
45.9925
45.9895
46.0097
45.8992
45.7492
45.6655
45.4160
45.4505
45.8452
45.8613
45.8938
45.9219
45.9261
45.8443
45.8696
45.6364
45.6377
45.5467
45.8347
45.9169
45.9797
45.9987
46.1111
46.1161
45.8624
45.4981
45.7909
46.1019
46.0920
45.5187
45.6428
45.3890
45.3301
45.1561
45.2011
45.1006
45.3739
45.3912
45.5355
45.7799
45.7491
46.0006
46.0132
46.0795
46.0835
46.3304
46.5503
45.9938
45.8645
45.9351
45.9175
45.3452
45.3549
45.4898
45.7181
46.4237
46.7943
46.5660
46.6372
46.5439
45.3810
45.1275
44.7291
45.0380
45.2891
45.6782
46.2150
46.0793
45.8354
45.3346
45.1579
45.0214
44.9238
44.7705
44.8724
44.3480
43.4295
43.7393
42.3561
42.0223
41.7526
41.2821
41.5274
41.3821
40.8825
42.3470
43.0388
42.3593
42.3297
42.3925
43.2145
43.2282
43.3766
43.3836
42.9414
42.8046
44.1844
44.8106
44.4419
44.3176
45.4607
45.4484
45.1821
44.1719
44.7514
44.6067
45.5503
46.7852
46.4572
46.1781
47.4630
48.1216
47.9616
48.5235
47.2818
47.9110
48.5210
47.9741
48.1239
47.9397
47.7846
47.7992
47.8368
47.7965
47.8012
48.5062
49.0802
49.0714
49.1793
49.1873
49.0318
49.3233
49.5782
49.6425
49.9257
50.0863
50.0224
49.6674
49.8958
49.8455
50.3816
49.9616
49.8745
50.2314
50.3661
50.4769
50.4030
51.3358
51.5518
51.6999
51.7593
51.4690
51.5767
51.0495
51.2181
51.0106
50.4589
49.8454
49.9431
50.5502
50.2968
51.0904
51.4221
51.3163
50.9687
51.2221
51.5084
51.3792
51.5483
52.1139
51.5657
51.5942
51.5513
51.4086
50.7821
50.4389
50.1392
50.3626
49.3885
50.0998
49.9531
49.9910
49.8818
49.4656
49.9596
50.3347
50.0673
50.6060
50.2180
50.2409
49.8535
49.6960
49.8458
48.5187
48.0171
47.8413
47.8272
47.5257
47.7000
47.8366
47.1110
46.2131
45.9139
45.8789
46.3735
45.9994
46.1835
46.0235
45.7419
46.7680
45.7061
47.2882
48.5611
47.1453
45.8571
45.9579
46.4148
46.9068
46.7329
47.0777
47.1566
47.4439
47.4280
46.9373
47.2429
46.9408
46.7233
46.6572
46.8868
46.7984
47.2894
46.9886
47.3538
46.8099
46.5983
46.1530
46.5578
46.7528
46.7632
46.7731
47.1158
47.0578
47.4459
47.3949
47.1266
47.5347
47.7663
47.5384
48.1059
48.2939
47.6203
47.8963
47.4085
47.4208
47.3294
47.6658
47.4696
47.2550
47.6657
47.9515
47.6619
47.6250
48.0011
48.1054
47.6531
48.0550
48.1271
47.7269
47.9362
48.5128
48.3982
48.3296
48.6048
48.5097
48.5491
48.3760
48.0696
48.4231
48.0299
48.1610
48.4370
47.7519
48.1966
48.2414
48.7138
49.0909
48.7649
49.1882
49.8977
49.4702
49.0392
49.3824
49.3110
48.4008
48.3330
48.9211
49.5234
49.6587
49.6776
49.9711
49.3353
49.5929
49.2232
49.9766
49.7513
49.4851
49.8394
50.8095
50.4504
51.1956
51.8675
52.4346
52.1528
52.2516
52.6092
52.1778
52.1438
52.2246
52.8357
51.9817
52.7309
52.4755
51.8800
51.4500
50.7487
50.4210
50.2439
49.9920
49.9935
50.2948
50.6659
49.8982
49.3767
49.8440
49.7211
49.7125
49.8407
51.0051
50.7557
50.5262
50.4355
50.2225
49.8506
50.3881
50.2185
49.3858
49.2776
48.1309
47.9439
47.8966
47.4351
47.1116
47.2653
47.5367
47.1916
47.6038
45.7356
45.7321
45.6451
45.8362
44.5283
45.0363
45.7984
46.4414
46.0913
47.0921
46.9909
47.4442
47.4748
48.6533
52.2456
51.9159
49.7028
48.7988
47.9327
48.0198
47.5696
47.2177
46.7372
47.0468
46.3714
46.4410
43.9488
44.6319
44.3978
44.1812
44.4838
44.7788
44.7966
44.8335
44.5684
44.6666
44.6413
44.5639
44.8836
44.6395
44.4801
44.4992
43.3287
43.1843
43.2327
43.4640
43.0299
42.6761
41.5136
41.3684
41.7978
42.5678
43.0215
42.5955
42.3962
42.8049
43.4005
43.2814
45.0940
45.7487
45.7804
44.0858
42.9753
43.5579
44.1699
44.3094
43.9262
43.3778
42.6648
42.4098
42.4237
42.4137
28.3718
28.6184
28.4562
27.6178
27.9548
28.1479