ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 1.1134 กวารานีปารากวัย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.5843 กวารานีปารากวัย

ประวัติราคา PYG / AZM

Date AZM/PYG
0.7278
0.7313
0.7311
0.7317
0.7334
0.7342
0.7428
0.7437
0.7315
0.7553
0.7399
0.7520
0.7570
0.7681
0.7794
0.7847
0.7801
0.7868
0.7904
0.7847
0.7827
0.7866
0.7879
0.7998
0.8072
0.8145
0.8263
0.8090
0.8024
0.8207
0.8257
0.8153
0.8164
0.8321
0.8445
0.8415
0.8502
0.8543
0.8552
0.8595
0.8593
0.8521
0.8521
0.8631
0.8697
0.8704
0.8782
0.8820
0.8752
0.8896
0.9090
0.9074
0.9079
0.9281
0.9402
0.9723
0.9796
0.9733
0.9667
0.9664
0.9681
0.9708
0.9579
0.9498
0.9651
0.9682
0.9754
0.9594
0.9445
0.9424
0.9397
0.9430
0.9368
0.9233
0.9207
0.9208
0.9114
0.9054
0.9138
0.9204
0.9098
0.9158
0.9060
0.9066
0.9119
0.9149
0.9108
0.9036
0.9085
0.9181
0.9320
0.9448
0.9348
0.9283
0.9267
0.9339
0.9325
0.9343
0.9236
0.9161
0.9121
0.9074
0.8978
0.8996
0.8889
0.8941
0.8906
0.8860
0.8779
0.8767
0.8771
0.8779
0.8898
0.8863
0.8823
0.8803
0.8781
0.8713
0.8679
0.8633
0.8681
0.8631
0.8656
0.8636
0.8653
0.8605
0.8584
0.8590
0.8575
0.8556
0.8594
0.8624
0.8620
0.8609
0.8721
0.8797
0.8681
0.8684
0.8763
0.8840
0.8796
0.8725
0.8754
0.8684
0.8720
0.8590
0.8533
0.8464
0.8488
0.8543
0.8538
0.8556
0.8590
0.8592
0.8596
0.8652
0.8662
0.8656
0.8759
0.8691
0.8608
0.8600
0.8602
0.8578
0.8484
0.8468
0.8541
0.8424
0.8382
0.8498
0.8436
0.8356
0.8496
0.8511
0.8622
0.8636
0.8608
0.8579
0.8653
0.8760
0.8725
0.8650
0.8685
0.8610
0.8540
0.8314
0.8394
0.8416
0.8435
0.8285
0.8547
0.8549
0.8505
0.8501
0.8301
0.8395
0.8219
0.8235
0.8121
0.8100
0.8112
0.8044
0.8073
0.8061
0.8123
0.8095
0.8088
0.8057
0.8062
0.8092
0.8098
0.8040
0.8015
0.8109
0.8060
0.8112
0.8057
0.8017
0.8017
0.8177
0.8177
0.8186
0.8299
0.8129
0.8173
0.8224
0.8399
0.8253
0.8161
0.8183
0.8053
0.8016
0.7993
0.8036
0.7999
0.8045
0.8030
0.8026
0.8110
0.8138
0.8133
0.8133
0.8107
0.8114
0.8098
0.8115
0.8148
0.8182
0.8153
0.8181
0.8155
0.8143
0.8131
0.8141
0.8042
0.8007
0.7974
0.7996
0.7968
0.7925
0.7974
0.7993
0.7945
0.7880
0.7959
0.7753
0.7649
0.7603
0.7357
0.7592
0.7579
0.7696
0.7819
0.7783
0.7783
0.7914
0.8085
0.8152
0.8152
0.8041
0.8096
0.8108
0.8006
0.8209
0.8231
0.8278
0.8267
0.8241
0.8292
0.8240
0.8260
0.8277
0.8256
0.8258
0.8235
0.8207
0.8198
0.8181
0.8235
0.8195
0.8158
0.8193
0.8133
0.8164
0.8168
0.8143
0.8092
0.8041
0.7953
0.7981
0.7929
0.7850
0.7824
0.7796
0.7792
0.7696
0.7635
0.7701
0.7608
0.7602
0.7702
0.7708
0.7740
0.7725
0.7655
0.7676
0.7718
0.7669
0.7630
0.7682
0.7662
0.7671
0.7657
0.7635
0.7627
0.7599
0.7580
0.7569
0.7635
0.7610
0.7585
0.7587
0.7561
0.7632
0.7591
0.7536
0.7515
0.7539
0.7529
0.7436
0.7385
0.7307
0.7307
0.7186
0.7145
0.7130
0.7074
0.7028
0.7068
0.7231
0.7275
0.7297
0.7376
0.7390
0.7418
0.7410
0.7392
0.7515
0.7438
0.7406
0.7360
0.7299
0.7293
0.7261
0.7231
0.7217
0.7184
0.7152
0.7181
0.7154
0.7086
0.7074
0.7118
0.7142
0.7087
0.7104
0.7045
0.6965
0.6964
0.6917
0.6998
0.6965
0.6971
0.6936
0.7055
0.7077
0.7022
0.7016
0.6942
0.6918
0.6898
0.6882
0.6879
0.6845
0.6854
0.6825
0.6769
0.6767
0.6760
0.6741
0.6717
0.6701
0.6716
0.6713
0.6709
0.6688
0.6719
0.6692
0.6701
0.6563
0.6590
0.6543
0.6497
0.6528
0.6503
0.6517
0.6577
0.6509
0.6449
0.6563
0.6613
0.6596
0.6627
0.6616
0.6665
0.6739
0.6684
0.6627
0.6677
0.6678
0.6674
0.6697
0.6686
0.6684
0.6698
0.6677
0.6718
0.6694
0.6682
0.6611
0.6688
0.6730
0.6697
0.6742
0.6562
0.6515
0.6522
0.6515
0.6551
0.6600
0.6568
0.6615
0.6530
0.6685
0.6610
0.6604
0.6687
0.6682
0.6758
0.6708
0.6661
0.6550
0.6609
0.6421
0.6664
0.6605
0.6433
0.6146
0.6086
0.6182
0.6344
0.6268
0.5896
0.5976
0.6183
0.6240
0.6424
0.6289
0.6349
0.6393
0.6606
0.6666
0.6645
0.6651
0.7040
0.7104
0.7071
0.6978
0.6949
0.6912
0.6960
0.7013
0.6970
0.6994
0.6959
0.6924
0.6938
0.6942
0.6891
0.6922
0.7063
0.7145
0.7114
0.7200
0.7373
0.7477
0.7692
0.7643
0.7529
0.7469
0.7400
0.7431
0.7331
0.7323
0.7355
0.7400
0.7011
0.7012
0.6931
0.7061
0.7306
0.7373
0.7384
0.7392
0.7343
0.7400
0.7547
0.7507
0.7414
0.7516
1.1131
1.1070
1.0942
1.0829
1.0710
1.0716