ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 1.6222 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.6766 ดอลลาร์แคนาดา

ประวัติราคา CAD / AZN

Date AZN/CAD
0.8277
0.8324
0.8358
0.8359
0.8329
0.8231
0.8211
0.8142
0.8121
0.8082
0.8047
0.8012
0.8013
0.8026
0.8110
0.8184
0.8194
0.8077
0.8051
0.7993
0.8042
0.8057
0.8022
0.7977
0.8043
0.8067
0.8162
0.8163
0.8102
0.8052
0.8088
0.8100
0.8146
0.8236
0.8300
0.8265
0.8251
0.8268
0.8231
0.8256
0.8259
0.8204
0.8187
0.8133
0.8103
0.8115
0.8088
0.8153
0.8119
0.8104
0.8100
0.8079
0.8045
0.8063
0.8038
0.8004
0.8077
0.7984
0.8059
0.8065
0.8080
0.8211
0.8221
0.8131
0.8137
0.8138
0.8179
0.8375
0.8467
0.8422
0.8411
0.8486
0.8526
0.8399
0.8344
0.8434
0.8484
0.8474
0.8413
0.8450
0.8436
0.8442
0.8456
0.8374
0.8338
0.8263
0.8288
0.8249
0.8188
0.8177
0.8170
0.8138
0.8120
0.8012
0.7957
0.7959
0.7992
0.7980
0.7940
0.7931
0.8019
0.8083
0.8121
0.8151
0.8095
0.8046
0.8018
0.8081
0.8034
0.8067
0.8094
0.8017
0.8017
0.8014
0.8039
0.8039
0.8040
0.8059
0.8110
0.7983
0.7985
0.7992
0.7962
0.7928
0.7986
0.7942
0.7941
0.7915
0.7967
0.7889
0.7928
0.7904
0.7854
0.7791
0.7796
0.7881
0.7987
0.7965
0.8004
0.8074
0.8119
0.8058
0.8136
0.8052
0.8009
0.7989
0.8045
0.7913
0.7934
0.7988
0.8000
0.8000
0.7968
0.7916
0.7866
0.7762
0.7750
0.7764
0.7809
0.7793
0.7737
0.7771
0.7862
0.7911
0.8002
0.7943
0.7922
0.7866
0.7973
0.7962
0.7879
0.8083
0.8009
0.7986
0.7914
0.7844
0.7908
0.7874
0.7865
0.7882
0.7879
0.7979
0.7975
0.8025
0.8019
0.7993
0.7936
0.7910
0.7838
0.7937
0.8007
0.8058
0.8068
0.8102
0.8016
0.8066
0.7791
0.7636
0.7724
0.7649
0.7676
0.7593
0.7563
0.7555
0.7560
0.7636
0.7646
0.7564
0.7571
0.7638
0.7583
0.7402
0.7446
0.7522
0.7559
0.7653
0.7571
0.7493
0.7405
0.7542
0.7530
0.7451
0.7505
0.7488
0.7451
0.7481
0.7427
0.7363
0.7456
0.7501
0.7523
0.7606
0.7532
0.7504
0.7490
0.7468
0.7359
0.7316
0.7276
0.7279
0.7275
0.7339
0.7402
0.7424
0.7528
0.7437
0.7370
0.7414
0.7440
0.7393
0.7394
0.7352
0.7374
0.7496
0.7324
0.7256
0.7252
0.7273
0.7140
0.7107
0.7091
0.7085
0.7093
0.7111
0.7220
0.7289
0.7363
0.7387
0.7361
0.7404
0.7362
0.7337
0.7444
0.7432
0.7413
0.7429
0.7490
0.7555
0.7490
0.7496
0.7511
0.7515
0.7544
0.7549
0.7496
0.7520
0.7631
0.7679
0.7680
0.7641
0.7766
0.7758
0.7747
0.7702
0.7789
0.7846
0.7814
0.7740
0.7692
0.7659
0.7764
0.7767
0.7844
0.7869
0.7835
0.7945
0.7995
0.7953
0.8021
0.7932
0.7948
0.7854
0.7978
0.8206
0.8189
0.8235
0.8274
0.8245
0.8300
0.8150
0.8290
0.8329
0.8505
0.8230
0.8025
0.7827
0.7806
0.7775
0.7823
0.7810
0.7746
0.7663
0.7669
0.7614
0.7672
0.7723
0.7733
0.7776
0.7816
0.7814
0.7757
0.7774
0.7726
0.7669
0.7687
0.7769
0.7815
0.7779
0.7790
0.7778
0.7737
0.7832
0.7784
0.7830
0.7775
0.7762
0.7733
0.7713
0.7665
0.7697
0.7715
0.7744
0.7877
0.7792
0.7895
0.7893
0.7887
0.7918
0.7900
0.7903
0.7839
0.7853
0.7820
0.7821
0.7867
0.7835
0.7868
0.7819
0.7745
0.7774
0.7815
0.7705
0.7790
0.7811
0.7799
0.7811
0.8015
0.7995
0.7879
0.7870
0.7753
0.7785
0.7737
0.7779
0.7701
0.7712
0.7694
0.7633
0.7610
0.7526
0.7606
0.7673
0.7732
0.7692
0.7614
0.7660
0.7713
0.7637
0.7652
0.7737
0.7717
0.7700
0.7746
0.7811
0.7760
0.7628
0.7591
0.7632
0.7505
0.7519
0.7564
0.7538
0.7545
0.7382
0.7462
0.7596
0.7540
0.7685
0.7607
0.7689
0.7514
0.7444
0.7452
0.7420
0.7256
0.7326
0.7311
0.7346
0.7386
0.7480
0.7569
0.7561
0.7457
0.7512
0.7546
0.7499
0.7486
0.7552
0.7442
0.7383
0.7386
0.7364
0.7276
0.7287
0.7123
0.7304
0.7361
0.7388
0.7488
0.7521
0.7421
0.7418
0.7530
0.7648
0.7707
0.7798
0.7776
0.7857
0.7993
0.7971
0.8008
0.8046
0.8006
0.8053
0.7957
0.7846
0.7831
0.7762
0.7790
0.7728
0.7760
0.7683
0.7562
0.7552
0.7531
0.6827
0.6830
0.7236
0.7359
0.7499
0.7537
0.7665
0.7608
0.7593
0.7791
0.7770
0.7873
0.7954
0.8038
0.8196
0.8260
0.8234
0.8206
0.8097
0.8158
0.8074
0.7924
0.7884
0.7989
0.8015
0.8044
0.8223
0.8282
0.8423
0.8306
0.8453
0.8359
0.8464
0.8467
0.8473
0.8771
0.8787
0.8828
0.8634
0.8616
0.8368
0.8488
0.8475
0.8616
0.8547
0.8252
0.8048
0.8037
0.8343
0.8648
0.8763
0.8844
0.8678
0.8719
0.8839
0.9264
0.9032
0.8873
0.8920
1.3302
1.3094
1.2771
1.2756
1.2723
1.2703
1.2686
1.2477
1.2570
1.2415
1.2408
1.2506
1.2781
1.2554
1.2575
1.2671
1.2529
1.2626
1.2466
1.2406
1.2493
1.2405
1.2345
1.2125
1.2035
1.1797
1.1723
1.1741
1.1832
1.1913
1.1717
1.1574
1.1525
1.1550
1.1522
1.1635
1.1924
1.1918
1.2079
1.1939
1.2202
1.2044
1.1956
1.2149
1.5906
1.5934
1.6087
1.5891
1.5245
1.5238
1.5017
1.4848
1.4807
1.4844
1.4633
1.4460
1.4378
1.4407
1.4495
1.4458
1.4345
1.4392
1.4275
1.4236
1.4229
1.4060
1.4111
1.3977
1.3871
1.4000
1.3891
1.3945
1.3913
1.3783
1.3695
1.3666
1.3618
1.3609
1.3692
1.3839
1.3916
1.3885
1.3848
1.3861
1.3896
1.3979
1.4065
1.4049
1.3986
1.3995
1.4099
1.4287
1.4118
1.4163
1.4125
1.4118
1.3982
1.4092
1.4177
1.4169
1.3966
1.3857
1.3586
1.3592
1.3540
1.3508
1.3558
1.3561
1.3432
1.3303
1.3359
1.3290
1.3320
1.3135
1.3204
1.3151
1.3152
1.3120
1.3159
1.3239
1.3449
1.3393
1.3183
1.3143
1.3223
1.3094
1.3194
1.3284
1.3469
1.3393
1.3380
1.2970
1.2989
1.3148
1.3164
1.3072
1.2876
1.2840
1.2909
1.3076
1.3025
1.2961
1.2960
1.3020
1.3020
1.3085
1.3089
1.3057
1.2865
1.2807
1.2727
1.2827
1.2649
1.2544
1.2565
1.2667
1.2642
1.2547
1.2576
1.2664
1.2661
1.2709
1.2733
1.2694
1.2738
1.2655
1.2469
1.2452
1.2517
1.2472
1.2400
1.2445
1.2560
1.2604
1.2589
1.2636
1.2729
1.2770
1.2951
1.2926
1.3001
1.2963
1.3110
1.3052
1.3087
1.3241
1.3033
1.2994
1.2764
1.2649
1.2545
1.2650
1.2733
1.2683
1.2648
1.2638
1.2581
1.2635
1.2644
1.2727
1.2630
1.2706
1.2678
1.2771
1.2827
1.2960
1.3052
1.2974
1.2964
1.3188
1.3051
1.2924
1.3167
1.3194
1.2931
1.2918
1.2662
1.2772
1.2933
1.3076
1.3325
1.3087
1.2562
1.2689
1.2584
1.2433
1.2569
1.2511
1.2573
1.2150
1.2034
1.2221
1.2318
1.2206
1.2553
1.2465
1.2404
1.2427
1.2372
1.2393
1.2317
1.2197
1.2008
1.2048
1.2201
1.2079
1.2194
1.2327
1.2341
1.2289
1.2253
1.2282
1.2386
1.2434
1.2426
1.2570
1.2475
1.2394
1.2470
1.2440
1.2626
1.2724
1.2606
1.2587
1.2763
1.2753
1.2615
1.2545
1.2699
1.2733
1.2529
1.2639
1.2753
1.2789
1.2825
1.2802
1.2895
1.3135
1.3056
1.2987
1.2797
1.2737
1.2869
1.3136
1.2899
1.3256
1.2874
1.2705
1.2805
1.3172
1.3042
1.2240
1.1963
1.2410
1.2532
1.2279
1.2595
1.2575
1.2462
1.2584
1.2659
1.2851
1.2848
1.2958
1.2961
1.3061
1.3344
1.3235
1.3185
1.2793
1.2882
1.2939
1.2998
1.3187
1.3261
1.3139
1.3169
1.3164
1.3028
1.3183
1.3411
1.3225
1.2851
1.2873
1.3351
1.3557
1.3398
1.3528
1.3424
1.3689
1.3396
1.3775
1.3491
1.3276
1.3451
1.3762
1.4374
1.4469
1.4380
1.4305
1.4109
1.3943
1.3525
1.4006
1.4507
1.4415
1.4695
1.5134
1.5380
1.5215
1.5436
1.5678
1.5342
1.5788
1.6154
1.6007
1.5539
1.5427
1.5124
1.5394
1.5190
1.5559
1.5032
1.4667
1.5209
1.5117
1.5315
1.5483
1.5352
1.5387
1.5099
1.4705
1.4716
1.5858
1.4718
1.4336
1.3539
1.2898
1.2828
1.3134
1.3081
1.3093
1.2864
1.3023
1.3132
1.2780
1.2659
1.2444
1.2505
1.2587
1.2521
1.2466
1.2510
1.2523
1.2195
1.2038
1.2023
1.2135
1.2240
1.2232
1.2116
1.2295