ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 1.7678 มาร์กเยอรมัน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.9196 มาร์กเยอรมัน

ประวัติราคา DEM / AZN

Date AZN/DEM
1.0078
1.0107
1.0055
1.0074
1.0068
0.9926
0.9980
0.9888
0.9887
0.9871
0.9767
0.9840
0.9814
0.9763
0.9777
0.9969
1.0042
0.9911
1.0006
0.9904
0.9838
0.9756
0.9708
0.9665
0.9751
0.9689
0.9884
0.9861
0.9821
0.9773
0.9779
0.9788
0.9883
0.9912
0.9987
0.9927
0.9954
0.9988
0.9874
0.9880
0.9947
0.9825
0.9808
0.9748
0.9781
0.9776
0.9821
0.9906
0.9860
0.9904
0.9930
0.9921
0.9837
0.9862
0.9803
0.9761
0.9919
0.9958
1.0069
1.0045
1.0102
1.0243
1.0369
1.0170
1.0085
0.9992
1.0148
1.0539
1.0635
1.0650
1.0537
1.0614
1.0972
1.0998
1.0972
1.1169
1.1139
1.1024
1.1040
1.1209
1.1080
1.1056
1.1058
1.0939
1.0900
1.0956
1.1003
1.0859
1.0789
1.0580
1.0635
1.0637
1.0546
1.0483
1.0331
1.0355
1.0337
1.0425
1.0394
1.0303
1.0378
1.0520
1.0506
1.0634
1.0566
1.0557
1.0622
1.0715
1.0720
1.0712
1.0689
1.0548
1.0592
1.0594
1.0660
1.0682
1.0738
1.0798
1.0828
1.0592
1.0716
1.0616
1.0581
1.0525
1.0599
1.0603
1.0677
1.0680
1.0711
1.0619
1.0576
1.0512
1.0507
1.0424
1.0441
1.0532
1.0687
1.0616
1.0497
1.0512
1.0751
1.0732
1.0839
1.0782
1.0901
1.0876
1.0978
1.0862
1.0760
1.0705
1.0661
1.0627
1.0557
1.0547
1.0456
1.0462
1.0399
1.0237
1.0454
1.0542
1.0545
1.0532
1.0690
1.0741
1.0745
1.0642
1.0581
1.0462
1.0487
1.0405
1.0531
1.0729
1.0766
1.0844
1.0770
1.0721
1.0723
1.0604
1.0583
1.0623
1.0719
1.0776
1.0813
1.0841
1.0913
1.0961
1.1123
1.1228
1.1148
1.1485
1.1637
1.1640
1.1687
1.1847
1.1700
1.1959
1.1470
1.1358
1.1562
1.1492
1.1576
1.1320
1.1281
1.1211
1.1254
1.1338
1.1452
1.1028
1.0874
1.0937
1.1046
1.0763
1.0679
1.0768
1.1021
1.0891
1.0947
1.0739
1.0443
1.0514
1.0588
1.0259
1.0173
1.0176
1.0055
1.0245
1.0160
1.0083
1.0160
1.0180
1.0155
1.0197
1.0190
1.0191
1.0183
1.0229
1.0117
0.9924
0.9914
0.9905
0.9902
0.9953
0.9898
0.9832
0.9806
0.9736
0.9685
0.9748
0.9791
0.9764
0.9797
0.9684
0.9741
0.9752
0.9693
0.9691
0.9640
0.9654
0.9487
0.9433
0.9401
0.9415
0.9459
0.9472
0.9536
0.9520
0.9549
0.9654
0.9731
0.9771
0.9637
0.9703
0.9544
0.9454
0.9478
0.9542
0.9529
0.9470
0.9521
0.9457
0.9385
0.9400
0.9388
0.9456
0.9486
0.9623
0.9701
0.9686
0.9716
0.9868
0.9728
0.9762
0.9725
0.9745
0.9837
0.9766
0.9679
0.9720
0.9624
0.9741
0.9674
0.9789
0.9768
0.9761
1.0027
1.0126
1.0153
1.0214
1.0186
1.0131
1.0163
1.0326
1.0538
1.0526
1.0628
1.0536
1.0613
1.0573
1.0520
1.0638
1.0416
1.0673
1.0290
1.0078
1.0309
1.0589
1.0599
1.0530
1.0384
1.0425
1.0353
1.0317
1.0262
1.0256
1.0357
1.0316
1.0384
1.0371
1.0434
1.0374
1.0411
1.0323
1.0350
1.0302
1.0419
1.0470
1.0540
1.0449
1.0441
1.0399
1.0478
1.0348
1.0367
1.0243
1.0219
1.0310
1.0253
1.0203
1.0243
1.0178
1.0078
1.0236
1.0150
1.0215
1.0263
1.0287
1.0228
1.0256
1.0271
1.0204
1.0162
1.0206
1.0253
1.0153
1.0134
1.0203
1.0134
1.0108
1.0156
1.0186
1.0046
1.0051
1.0105
1.0013
1.0008
0.9997
1.0076
1.0121
1.0116
1.0118
1.0137
1.0028
1.0234
1.0071
1.0097
1.0020
0.9918
0.9995
0.9923
0.9775
0.9845
0.9909
0.9891
0.9832
0.9997
1.0077
0.9939
0.9813
0.9824
0.9811
0.9772
0.9868
0.9818
0.9878
0.9758
0.9819
0.9881
0.9744
0.9628
0.9627
0.9509
0.9409
0.9277
0.9324
0.9359
0.9222
0.9312
0.9389
0.9407
0.9342
0.9418
0.9364
0.9292
0.9387
0.9379
0.9668
0.9579
0.9691
0.9763
0.9770
0.9694
0.9673
0.9810
0.9871
0.9796
0.9773
0.9799
0.9806
0.9704
0.9702
0.9621
0.9674
0.9616
0.9740
0.9770
0.9834
0.9817
0.9967
1.0110
1.0178
1.0200
1.0288
1.0317
1.0311
1.0304
1.0398
1.0329
1.0512
1.0465
1.0556
1.0589
1.0822
1.0851
1.0632
1.0483
1.0558
1.0595
1.0595
1.0595
1.0624
1.0639
0.9498
0.9520
0.9938
1.0307
1.0482
1.0482
1.0610
1.0674
1.0635
1.0675
1.0679
1.0798
1.0690
1.0646
1.0892
1.1133
1.1150
1.0938
1.0769
1.0723
1.0702
1.0577
1.0698
1.0733
1.0701
1.0883
1.1024
1.1054
1.1339
1.1321
1.1433
1.1376
1.1496
1.1403
1.1513
1.1746
1.1823
1.1740
1.1533
1.1446
1.1442
1.1601
1.1404
1.1360
1.1241
1.0899
1.0740
1.0665
1.1114
1.1367
1.1199
1.1048
1.0991
1.1133
1.1287
1.1451
1.1479
1.1503
1.1503
1.7215
1.7065
1.7160
1.7664
1.7480
1.7346