ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1.7678 มาร์กเยอรมัน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.9196 มาร์กเยอรมัน
Date | AZN/DEM |
---|---|
1.0798 | |
1.0828 | |
1.0592 | |
1.0716 | |
1.0616 | |
1.0581 | |
1.0525 | |
1.0599 | |
1.0603 | |
1.0677 | |
1.0680 | |
1.0711 | |
1.0619 | |
1.0576 | |
1.0512 | |
1.0507 | |
1.0424 | |
1.0441 | |
1.0532 | |
1.0687 | |
1.0616 | |
1.0497 | |
1.0512 | |
1.0751 | |
1.0732 | |
1.0839 | |
1.0782 | |
1.0901 | |
1.0876 | |
1.0978 | |
1.0862 | |
1.0760 | |
1.0705 | |
1.0661 | |
1.0627 | |
1.0557 | |
1.0547 | |
1.0456 | |
1.0462 | |
1.0399 | |
1.0237 | |
1.0454 | |
1.0542 | |
1.0545 | |
1.0532 | |
1.0690 | |
1.0741 | |
1.0745 | |
1.0642 | |
1.0581 | |
1.0462 | |
1.0487 | |
1.0405 | |
1.0531 | |
1.0729 | |
1.0766 | |
1.0844 | |
1.0770 | |
1.0721 | |
1.0723 | |
1.0604 | |
1.0583 | |
1.0623 | |
1.0719 | |
1.0776 | |
1.0813 | |
1.0841 | |
1.0913 | |
1.0961 | |
1.1123 | |
1.1228 | |
1.1148 | |
1.1485 | |
1.1637 | |
1.1640 | |
1.1687 | |
1.1847 | |
1.1700 | |
1.1959 | |
1.1470 | |
1.1358 | |
1.1562 | |
1.1492 | |
1.1576 | |
1.1320 | |
1.1281 | |
1.1211 | |
1.1254 | |
1.1338 | |
1.1452 | |
1.1028 | |
1.0874 | |
1.0937 | |
1.1046 | |
1.0763 | |
1.0679 | |
1.0768 | |
1.1021 | |
1.0891 | |
1.0947 | |
1.0739 | |
1.0443 | |
1.0514 | |
1.0588 | |
1.0259 | |
1.0173 | |
1.0176 | |
1.0055 | |
1.0245 | |
1.0160 | |
1.0083 | |
1.0160 | |
1.0180 | |
1.0155 | |
1.0197 | |
1.0190 | |
1.0191 | |
1.0183 | |
1.0229 | |
1.0117 | |
0.9924 | |
0.9914 | |
0.9905 | |
0.9902 | |
0.9953 | |
0.9898 | |
0.9832 | |
0.9806 | |
0.9736 | |
0.9685 | |
0.9748 | |
0.9791 | |
0.9764 | |
0.9797 | |
0.9684 | |
0.9741 | |
0.9752 | |
0.9693 | |
0.9691 | |
0.9640 | |
0.9654 | |
0.9487 | |
0.9433 | |
0.9401 | |
0.9415 | |
0.9459 | |
0.9472 | |
0.9536 | |
0.9520 | |
0.9549 | |
0.9654 | |
0.9731 | |
0.9771 | |
0.9637 | |
0.9703 | |
0.9544 | |
0.9454 | |
0.9478 | |
0.9542 | |
0.9529 | |
0.9470 | |
0.9521 | |
0.9457 | |
0.9385 | |
0.9400 | |
0.9388 | |
0.9456 | |
0.9486 | |
0.9623 | |
0.9701 | |
0.9686 | |
0.9716 | |
0.9868 | |
0.9728 | |
0.9762 | |
0.9725 | |
0.9745 | |
0.9837 | |
0.9766 | |
0.9679 | |
0.9720 | |
0.9624 | |
0.9741 | |
0.9674 | |
0.9789 | |
0.9768 | |
0.9761 | |
1.0027 | |
1.0126 | |
1.0153 | |
1.0214 | |
1.0186 | |
1.0131 | |
1.0163 | |
1.0326 | |
1.0538 | |
1.0526 | |
1.0628 | |
1.0536 | |
1.0613 | |
1.0573 | |
1.0520 | |
1.0638 | |
1.0416 | |
1.0673 | |
1.0290 | |
1.0078 | |
1.0309 | |
1.0589 | |
1.0599 | |
1.0530 | |
1.0384 | |
1.0425 | |
1.0353 | |
1.0317 | |
1.0262 | |
1.0256 | |
1.0357 | |
1.0316 | |
1.0384 | |
1.0371 | |
1.0434 | |
1.0374 | |
1.0411 | |
1.0323 | |
1.0350 | |
1.0302 | |
1.0419 | |
1.0470 | |
1.0540 | |
1.0449 | |
1.0441 | |
1.0399 | |
1.0478 | |
1.0348 | |
1.0367 | |
1.0243 | |
1.0219 | |
1.0310 | |
1.0253 | |
1.0203 | |
1.0243 | |
1.0178 | |
1.0078 | |
1.0236 | |
1.0150 | |
1.0215 | |
1.0263 | |
1.0287 | |
1.0228 | |
1.0256 | |
1.0271 | |
1.0204 | |
1.0162 | |
1.0206 | |
1.0253 | |
1.0153 | |
1.0134 | |
1.0203 | |
1.0134 | |
1.0108 | |
1.0156 | |
1.0186 | |
1.0046 | |
1.0051 | |
1.0105 | |
1.0013 | |
1.0008 | |
0.9997 | |
1.0076 | |
1.0121 | |
1.0116 | |
1.0118 | |
1.0137 | |
1.0028 | |
1.0234 | |
1.0071 | |
1.0097 | |
1.0020 | |
0.9918 | |
0.9995 | |
0.9923 | |
0.9775 | |
0.9845 | |
0.9909 | |
0.9891 | |
0.9832 | |
0.9997 | |
1.0077 | |
0.9939 | |
0.9813 | |
0.9824 | |
0.9811 | |
0.9772 | |
0.9868 | |
0.9818 | |
0.9878 | |
0.9758 | |
0.9819 | |
0.9881 | |
0.9744 | |
0.9628 | |
0.9627 | |
0.9509 | |
0.9409 | |
0.9277 | |
0.9324 | |
0.9359 | |
0.9222 | |
0.9312 | |
0.9389 | |
0.9407 | |
0.9342 | |
0.9418 | |
0.9364 | |
0.9292 | |
0.9387 | |
0.9379 | |
0.9668 | |
0.9579 | |
0.9691 | |
0.9763 | |
0.9770 | |
0.9694 | |
0.9673 | |
0.9810 | |
0.9871 | |
0.9796 | |
0.9773 | |
0.9799 | |
0.9806 | |
0.9704 | |
0.9702 | |
0.9621 | |
0.9674 | |
0.9616 | |
0.9740 | |
0.9770 | |
0.9834 | |
0.9817 | |
0.9967 | |
1.0110 | |
1.0178 | |
1.0200 | |
1.0288 | |
1.0317 | |
1.0311 | |
1.0304 | |
1.0398 | |
1.0329 | |
1.0512 | |
1.0465 | |
1.0556 | |
1.0589 | |
1.0822 | |
1.0851 | |
1.0632 | |
1.0483 | |
1.0558 | |
1.0595 | |
1.0595 | |
1.0595 | |
1.0624 | |
1.0639 | |
0.9498 | |
0.9520 | |
0.9938 | |
1.0307 | |
1.0482 | |
1.0482 | |
1.0610 | |
1.0674 | |
1.0635 | |
1.0675 | |
1.0679 | |
1.0798 | |
1.0690 | |
1.0646 | |
1.0892 | |
1.1133 | |
1.1150 | |
1.0938 | |
1.0769 | |
1.0723 | |
1.0702 | |
1.0577 | |
1.0698 | |
1.0733 | |
1.0701 | |
1.0883 | |
1.1024 | |
1.1054 | |
1.1339 | |
1.1321 | |
1.1433 | |
1.1376 | |
1.1496 | |
1.1403 | |
1.1513 | |
1.1746 | |
1.1823 | |
1.1740 | |
1.1533 | |
1.1446 | |
1.1442 | |
1.1601 | |
1.1404 | |
1.1360 | |
1.1241 | |
1.0899 | |
1.0740 | |
1.0665 | |
1.1114 | |
1.1367 | |
1.1199 | |
1.1048 | |
1.0991 | |
1.1133 | |
1.1287 | |
1.1451 | |
1.1479 | |
1.1503 | |
1.1503 | |
1.7215 | |
1.7065 | |
1.7160 | |
1.7664 | |
1.7480 | |
1.7346 |