ประวัติ ศาสตร์ มาร์กเยอรมัน / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /AZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 1.0874 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 มาร์กเยอรมัน = 0.5657 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / DEM

Date DEM/AZN
0.9923
0.9894
0.9945
0.9927
0.9932
1.0075
1.0021
1.0114
1.0114
1.0130
1.0239
1.0162
1.0190
1.0243
1.0228
1.0031
0.9958
1.0090
0.9994
1.0097
1.0165
1.0250
1.0300
1.0347
1.0255
1.0321
1.0117
1.0141
1.0182
1.0233
1.0226
1.0216
1.0118
1.0089
1.0013
1.0074
1.0046
1.0012
1.0127
1.0121
1.0053
1.0178
1.0196
1.0259
1.0224
1.0229
1.0183
1.0095
1.0142
1.0097
1.0070
1.0080
1.0165
1.0140
1.0201
1.0245
1.0081
1.0043
0.9932
0.9955
0.9899
0.9763
0.9644
0.9833
0.9916
1.0008
0.9854
0.9488
0.9403
0.9390
0.9490
0.9422
0.9114
0.9093
0.9114
0.8954
0.8977
0.9071
0.9058
0.8921
0.9025
0.9045
0.9043
0.9141
0.9175
0.9127
0.9088
0.9209
0.9268
0.9452
0.9403
0.9401
0.9483
0.9539
0.9680
0.9657
0.9674
0.9592
0.9621
0.9706
0.9636
0.9506
0.9518
0.9404
0.9465
0.9473
0.9414
0.9332
0.9328
0.9335
0.9356
0.9481
0.9441
0.9440
0.9380
0.9362
0.9313
0.9261
0.9235
0.9441
0.9332
0.9420
0.9451
0.9501
0.9434
0.9431
0.9366
0.9363
0.9336
0.9417
0.9455
0.9513
0.9517
0.9593
0.9578
0.9495
0.9357
0.9420
0.9526
0.9513
0.9302
0.9318
0.9226
0.9275
0.9174
0.9195
0.9109
0.9206
0.9293
0.9342
0.9380
0.9410
0.9472
0.9481
0.9564
0.9558
0.9616
0.9769
0.9566
0.9485
0.9483
0.9495
0.9355
0.9310
0.9306
0.9397
0.9451
0.9559
0.9536
0.9611
0.9496
0.9321
0.9289
0.9222
0.9285
0.9327
0.9326
0.9431
0.9449
0.9413
0.9329
0.9280
0.9248
0.9224
0.9163
0.9123
0.8991
0.8906
0.8970
0.8707
0.8593
0.8591
0.8556
0.8441
0.8547
0.8362
0.8718
0.8804
0.8649
0.8701
0.8638
0.8834
0.8864
0.8920
0.8886
0.8820
0.8732
0.9068
0.9196
0.9143
0.9053
0.9291
0.9364
0.9287
0.9073
0.9182
0.9135
0.9312
0.9576
0.9512
0.9445
0.9747
0.9830
0.9827
0.9945
0.9761
0.9842
0.9918
0.9842
0.9824
0.9847
0.9807
0.9814
0.9813
0.9821
0.9776
0.9885
1.0077
1.0087
1.0096
1.0099
1.0047
1.0104
1.0171
1.0198
1.0271
1.0325
1.0258
1.0213
1.0242
1.0207
1.0326
1.0266
1.0254
1.0317
1.0318
1.0373
1.0359
1.0541
1.0601
1.0638
1.0622
1.0572
1.0557
1.0486
1.0504
1.0472
1.0359
1.0276
1.0234
1.0376
1.0306
1.0478
1.0578
1.0550
1.0480
1.0494
1.0560
1.0503
1.0574
1.0655
1.0639
1.0652
1.0575
1.0541
1.0391
1.0309
1.0324
1.0293
1.0134
1.0280
1.0244
1.0283
1.0262
1.0166
1.0239
1.0331
1.0288
1.0391
1.0266
1.0337
1.0216
1.0237
1.0245
0.9973
0.9876
0.9849
0.9790
0.9817
0.9871
0.9840
0.9684
0.9490
0.9500
0.9409
0.9491
0.9423
0.9458
0.9506
0.9400
0.9600
0.9370
0.9718
0.9923
0.9700
0.9444
0.9435
0.9497
0.9630
0.9592
0.9659
0.9692
0.9745
0.9751
0.9655
0.9693
0.9630
0.9642
0.9584
0.9639
0.9605
0.9687
0.9661
0.9707
0.9598
0.9551
0.9488
0.9570
0.9578
0.9616
0.9543
0.9664
0.9646
0.9763
0.9786
0.9699
0.9753
0.9801
0.9762
0.9825
0.9923
0.9770
0.9852
0.9790
0.9744
0.9721
0.9777
0.9750
0.9736
0.9800
0.9840
0.9798
0.9754
0.9850
0.9868
0.9801
0.9868
0.9893
0.9847
0.9818
0.9954
0.9949
0.9896
0.9987
0.9992
1.0003
0.9925
0.9880
0.9885
0.9884
0.9865
0.9972
0.9772
0.9929
0.9904
0.9980
1.0083
1.0005
1.0078
1.0230
1.0157
1.0092
1.0110
1.0171
1.0003
0.9924
1.0062
1.0191
1.0179
1.0193
1.0234
1.0134
1.0185
1.0123
1.0248
1.0185
1.0121
1.0263
1.0386
1.0387
1.0517
1.0628
1.0780
1.0726
1.0685
1.0844
1.0739
1.0651
1.0631
1.0704
1.0618
1.0679
1.0762
1.0653
1.0662
1.0343
1.0440
1.0319
1.0243
1.0236
1.0316
1.0338
1.0193
1.0131
1.0208
1.0232
1.0205
1.0197
1.0305
1.0307
1.0394
1.0337
1.0399
1.0266
1.0235
1.0169
1.0187
1.0033
0.9891
0.9825
0.9804
0.9720
0.9693
0.9699
0.9705
0.9617
0.9682
0.9513
0.9556
0.9473
0.9444
0.9240
0.9216
0.9406
0.9539
0.9471
0.9438
0.9438
0.9438
0.9412
0.9400
1.0528
1.0504
1.0063
0.9702
0.9540
0.9540
0.9425
0.9369
0.9403
0.9368
0.9364
0.9261
0.9355
0.9393
0.9181
0.8982
0.8969
0.9142
0.9286
0.9326
0.9344
0.9455
0.9347
0.9317
0.9345
0.9188
0.9071
0.9046
0.8819
0.8833
0.8747
0.8790
0.8699
0.8769
0.8686
0.8514
0.8458
0.8518
0.8670
0.8737
0.8740
0.8620
0.8769
0.8803
0.8896
0.9175
0.9311
0.9377
0.8998
0.8798
0.8929
0.9051
0.9099
0.8983
0.8860
0.8733
0.8712
0.8694
0.8693
0.5809
0.5860
0.5827
0.5661
0.5721
0.5765