ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 51 943.8094 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 28 077.4963 เมติคัลโมซัมบิกเก่า
Date | AZN/MZM |
---|---|
37 394.2370 | |
37 526.3799 | |
37 526.8034 | |
37 664.0590 | |
37 153.6416 | |
37 610.5763 | |
37 283.9928 | |
37 181.6303 | |
36 989.7913 | |
37 185.4152 | |
37 217.7887 | |
37 287.1141 | |
37 304.6384 | |
37 331.8729 | |
37 242.8958 | |
37 165.7844 | |
36 985.9296 | |
36 987.0424 | |
36 786.4814 | |
36 848.3147 | |
36 965.5406 | |
37 209.0202 | |
37 195.6925 | |
37 037.7467 | |
37 071.3748 | |
37 453.5240 | |
37 484.3747 | |
37 653.2529 | |
37 396.9824 | |
37 665.9365 | |
37 614.6309 | |
37 890.8728 | |
37 718.2956 | |
37 378.1937 | |
37 303.9243 | |
37 346.9499 | |
37 211.9737 | |
37 166.5380 | |
37 138.1577 | |
36 873.2825 | |
36 898.7135 | |
36 869.1246 | |
36 470.3419 | |
36 794.3942 | |
37 004.4578 | |
37 072.6171 | |
37 011.5883 | |
37 096.0795 | |
37 366.2359 | |
37 493.8193 | |
37 235.3959 | |
37 450.6357 | |
37 322.0647 | |
37 232.3712 | |
36 992.1852 | |
37 389.1061 | |
37 132.7793 | |
37 054.8409 | |
37 015.7794 | |
36 940.1387 | |
37 032.3797 | |
37 347.2263 | |
37 380.5225 | |
37 205.6532 | |
37 137.2315 | |
37 069.9398 | |
37 098.9389 | |
37 111.3445 | |
37 131.7159 | |
37 255.2728 | |
37 514.9630 | |
37 646.8247 | |
37 277.1112 | |
37 175.1113 | |
37 053.8944 | |
37 281.5551 | |
37 015.5507 | |
36 797.2153 | |
37 524.1528 | |
36 929.8503 | |
37 276.7685 | |
37 107.0997 | |
37 289.3728 | |
37 332.9037 | |
37 093.3984 | |
37 451.3611 | |
37 236.7172 | |
37 162.0562 | |
37 054.4133 | |
37 189.4797 | |
37 118.7423 | |
37 472.1871 | |
37 143.9687 | |
37 244.2705 | |
37 059.6261 | |
37 275.5820 | |
37 376.8056 | |
37 090.5706 | |
37 164.6754 | |
37 119.1579 | |
37 259.3776 | |
37 237.3282 | |
37 266.3778 | |
37 083.4068 | |
37 239.7314 | |
37 162.9098 | |
37 270.6720 | |
37 243.4437 | |
37 237.8019 | |
37 076.9840 | |
36 830.3824 | |
37 092.8831 | |
37 423.2496 | |
37 164.2373 | |
37 334.5165 | |
37 129.2167 | |
37 264.0678 | |
37 121.5042 | |
37 227.8497 | |
37 162.2543 | |
37 349.9969 | |
37 282.4187 | |
37 130.8103 | |
37 076.5792 | |
37 090.0712 | |
37 139.5881 | |
37 222.0356 | |
37 200.2146 | |
37 167.0512 | |
36 949.0251 | |
37 039.7232 | |
36 941.9094 | |
37 116.8684 | |
36 992.7059 | |
37 070.6698 | |
37 135.3791 | |
37 131.2563 | |
36 873.9603 | |
36 935.3158 | |
36 939.2600 | |
37 060.2897 | |
36 687.4171 | |
36 655.8078 | |
36 274.7067 | |
35 836.7536 | |
35 445.4656 | |
34 800.8376 | |
34 242.7701 | |
34 077.0803 | |
33 491.5233 | |
32 745.8749 | |
32 257.6078 | |
34 288.3444 | |
38 590.2290 | |
41 000.9392 | |
41 923.0125 | |
43 426.7542 | |
43 576.2352 | |
43 596.9046 | |
43 674.6711 | |
43 721.0437 | |
43 949.2519 | |
43 773.9558 | |
43 862.4581 | |
43 627.3438 | |
43 760.5390 | |
43 328.8637 | |
43 273.5284 | |
43 437.1042 | |
43 285.8806 | |
43 344.9947 | |
43 387.9247 | |
42 747.5548 | |
42 924.8568 | |
42 641.6779 | |
42 513.1807 | |
42 428.5030 | |
42 182.4827 | |
42 023.8155 | |
41 898.9876 | |
41 921.1045 | |
41 810.8393 | |
41 696.7170 | |
41 663.3534 | |
41 683.4173 | |
41 531.8029 | |
41 390.5850 | |
41 131.4111 | |
41 081.8162 | |
40 987.1980 | |
40 863.3276 | |
40 724.7611 | |
40 914.3087 | |
40 405.5145 | |
40 210.5618 | |
40 366.3790 | |
40 301.0913 | |
40 094.9887 | |
39 739.4693 | |
39 654.4623 | |
39 623.2748 | |
39 431.9884 | |
39 540.6655 | |
38 791.4907 | |
38 865.0172 | |
39 119.1210 | |
38 688.6579 | |
38 256.2190 | |
38 337.8762 | |
37 924.0370 | |
37 684.0327 | |
37 363.8260 | |
37 453.9425 | |
37 164.0262 | |
36 973.3910 | |
36 431.9970 | |
36 133.7153 | |
35 940.3629 | |
35 656.2526 | |
35 986.0941 | |
36 982.5304 | |
37 099.5349 | |
37 036.3084 | |
37 186.6465 | |
37 083.2670 | |
36 886.5208 | |
36 730.5865 | |
36 363.4487 | |
36 469.2560 | |
36 249.1410 | |
36 170.9679 | |
36 170.3240 | |
35 755.4695 | |
36 097.5076 | |
35 789.2778 | |
36 307.6602 | |
35 773.6650 | |
35 448.1801 | |
34 925.9750 | |
35 415.0797 | |
35 806.8087 | |
35 992.3986 | |
35 979.3008 | |
36 040.1707 | |
36 363.8445 | |
35 970.3100 | |
36 082.7925 | |
36 166.4885 | |
35 862.9460 | |
36 050.7950 | |
36 739.0744 | |
37 252.2852 | |
37 177.9611 | |
37 483.9299 | |
37 432.2294 | |
37 411.3833 | |
37 097.7556 | |
37 320.4869 | |
37 024.9633 | |
36 682.4527 | |
36 446.7898 | |
36 367.5882 | |
36 283.8714 | |
36 353.6382 | |
36 559.3509 | |
36 299.2336 | |
36 298.4413 | |
36 449.1162 | |
36 193.0067 | |
35 939.0032 | |
35 916.1330 | |
36 228.8393 | |
35 969.0432 | |
36 297.6564 | |
35 931.5607 | |
35 961.6371 | |
35 809.2088 | |
35 528.4804 | |
35 613.5301 | |
35 636.4932 | |
35 657.7026 | |
35 515.4613 | |
35 190.5319 | |
35 753.6276 | |
36 121.8370 | |
35 546.3048 | |
34 689.0056 | |
35 450.1181 | |
34 851.4752 | |
34 468.4668 | |
33 870.0553 | |
33 639.4264 | |
34 238.8332 | |
33 964.4070 | |
34 231.7030 | |
34 516.9719 | |
34 556.0775 | |
34 483.8613 | |
34 347.4682 | |
34 515.2422 | |
34 873.1143 | |
34 946.0698 | |
34 704.7394 | |
35 104.1697 | |
34 642.2612 | |
34 604.1168 | |
34 785.5098 | |
35 334.8100 | |
35 780.9632 | |
36 112.9746 | |
36 107.8813 | |
36 107.5085 | |
36 352.3115 | |
36 088.3722 | |
36 418.2470 | |
36 136.0408 | |
35 916.5685 | |
34 603.7591 | |
34 401.5109 | |
33 932.4334 | |
34 486.6877 | |
34 067.3318 | |
34 430.3446 | |
34 722.9516 | |
35 067.8602 | |
35 491.9853 | |
35 579.6851 | |
36 135.0013 | |
35 704.3576 | |
36 108.5651 | |
35 945.3949 | |
36 028.7774 | |
36 143.3593 | |
36 430.3824 | |
36 374.3557 | |
36 083.0062 | |
36 233.8510 | |
35 718.0294 | |
35 885.8332 | |
35 951.2653 | |
36 307.5461 | |
35 827.0550 | |
36 122.3679 | |
35 770.8969 | |
35 831.4078 | |
35 846.6409 | |
35 490.8211 | |
35 459.9450 | |
35 814.8999 | |
35 578.4033 | |
35 704.8450 | |
36 097.8559 | |
36 343.2226 | |
37 856.9823 | |
38 114.3135 | |
38 672.1711 | |
38 973.1629 | |
39 128.5992 | |
39 077.6799 | |
39 601.4365 | |
39 585.6726 | |
39 354.9296 | |
40 004.1170 | |
39 844.9079 | |
40 437.5034 | |
40 575.8268 | |
36 530.3773 | |
36 413.6773 | |
38 437.4270 | |
39 600.7062 | |
39 895.6536 | |
40 486.5212 | |
40 990.9949 | |
41 358.4916 | |
42 185.8518 | |
43 053.5422 | |
42 837.0188 | |
44 930.6575 | |
40 714.4731 | |
41 167.5376 | |
41 897.1432 | |
42 617.7709 | |
42 976.9682 | |
42 441.4183 | |
41 800.2313 | |
41 656.7982 | |
41 325.6183 | |
40 936.2427 | |
41 384.8594 | |
41 440.4017 | |
41 622.9140 | |
42 091.2581 | |
42 507.9472 | |
42 656.0787 | |
42 035.6563 | |
42 132.2227 | |
41 832.2958 | |
41 096.8155 | |
40 175.7291 | |
39 241.8133 | |
39 057.6655 | |
38 262.5938 | |
37 072.6012 | |
37 012.7197 | |
34 423.8186 | |
34 086.8538 | |
34 108.7603 | |
34 114.7075 | |
33 681.5663 | |
33 141.7323 | |
31 919.6968 | |
31 220.6292 | |
29 778.8865 | |
31 196.2587 | |
31 175.9817 | |
30 928.5228 | |
29 877.2531 | |
29 389.9581 | |
28 750.6617 | |
28 273.8641 | |
29 671.5514 | |
29 791.5358 | |
30 883.1867 | |
31 017.8743 | |
47 721.6037 | |
48 432.0877 | |
50 215.9283 | |
48 134.8554 | |
42 888.7042 | |
42 616.7777 |