Historical Azerbaijani manat / Mozambican metical

History of daily rates AZN /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 51 943.8094 Mozambican metical

the minimum on

1 Azerbaijani manat = 28 077.4963 Mozambican metical

Price history of MZM / AZN

Date AZN/MZM
37 526.8034
37 664.0590
37 153.6416
37 610.5763
37 283.9928
37 181.6303
36 989.7913
37 185.4152
37 217.7887
37 287.1141
37 304.6384
37 331.8729
37 242.8958
37 165.7844
36 985.9296
36 987.0424
36 786.4814
36 848.3147
36 965.5406
37 209.0202
37 195.6925
37 037.7467
37 071.3748
37 453.5240
37 484.3747
37 653.2529
37 396.9824
37 665.9365
37 614.6309
37 890.8728
37 718.2956
37 378.1937
37 303.9243
37 346.9499
37 211.9737
37 166.5380
37 138.1577
36 873.2825
36 898.7135
36 869.1246
36 470.3419
36 794.3942
37 004.4578
37 072.6171
37 011.5883
37 096.0795
37 366.2359
37 493.8193
37 235.3959
37 450.6357
37 322.0647
37 232.3712
36 992.1852
37 389.1061
37 132.7793
37 054.8409
37 015.7794
36 940.1387
37 032.3797
37 347.2263
37 380.5225
37 205.6532
37 137.2315
37 069.9398
37 098.9389
37 111.3445
37 131.7159
37 255.2728
37 514.9630
37 646.8247
37 277.1112
37 175.1113
37 053.8944
37 281.5551
37 015.5507
36 797.2153
37 524.1528
36 929.8503
37 276.7685
37 107.0997
37 289.3728
37 332.9037
37 093.3984
37 451.3611
37 236.7172
37 162.0562
37 054.4133
37 189.4797
37 118.7423
37 472.1871
37 143.9687
37 244.2705
37 059.6261
37 275.5820
37 376.8056
37 090.5706
37 164.6754
37 119.1579
37 259.3776
37 237.3282
37 266.3778
37 083.4068
37 239.7314
37 162.9098
37 270.6720
37 243.4437
37 237.8019
37 076.9840
36 830.3824
37 092.8831
37 423.2496
37 164.2373
37 334.5165
37 129.2167
37 264.0678
37 121.5042
37 227.8497
37 162.2543
37 349.9969
37 282.4187
37 130.8103
37 076.5792
37 090.0712
37 139.5881
37 222.0356
37 200.2146
37 167.0512
36 949.0251
37 039.7232
36 941.9094
37 116.8684
36 992.7059
37 070.6698
37 135.3791
37 131.2563
36 873.9603
36 935.3158
36 939.2600
37 060.2897
36 687.4171
36 655.8078
36 274.7067
35 836.7536
35 445.4656
34 800.8376
34 242.7701
34 077.0803
33 491.5233
32 745.8749
32 257.6078
34 288.3444
38 590.2290
41 000.9392
41 923.0125
43 426.7542
43 576.2352
43 596.9046
43 674.6711
43 721.0437
43 949.2519
43 773.9558
43 862.4581
43 627.3438
43 760.5390
43 328.8637
43 273.5284
43 437.1042
43 285.8806
43 344.9947
43 387.9247
42 747.5548
42 924.8568
42 641.6779
42 513.1807
42 428.5030
42 182.4827
42 023.8155
41 898.9876
41 921.1045
41 810.8393
41 696.7170
41 663.3534
41 683.4173
41 531.8029
41 390.5850
41 131.4111
41 081.8162
40 987.1980
40 863.3276
40 724.7611
40 914.3087
40 405.5145
40 210.5618
40 366.3790
40 301.0913
40 094.9887
39 739.4693
39 654.4623
39 623.2748
39 431.9884
39 540.6655
38 791.4907
38 865.0172
39 119.1210
38 688.6579
38 256.2190
38 337.8762
37 924.0370
37 684.0327
37 363.8260
37 453.9425
37 164.0262
36 973.3910
36 431.9970
36 133.7153
35 940.3629
35 656.2526
35 986.0941
36 982.5304
37 099.5349
37 036.3084
37 186.6465
37 083.2670
36 886.5208
36 730.5865
36 363.4487
36 469.2560
36 249.1410
36 170.9679
36 170.3240
35 755.4695
36 097.5076
35 789.2778
36 307.6602
35 773.6650
35 448.1801
34 925.9750
35 415.0797
35 806.8087
35 992.3986
35 979.3008
36 040.1707
36 363.8445
35 970.3100
36 082.7925
36 166.4885
35 862.9460
36 050.7950
36 739.0744
37 252.2852
37 177.9611
37 483.9299
37 432.2294
37 411.3833
37 097.7556
37 320.4869
37 024.9633
36 682.4527
36 446.7898
36 367.5882
36 283.8714
36 353.6382
36 559.3509
36 299.2336
36 298.4413
36 449.1162
36 193.0067
35 939.0032
35 916.1330
36 228.8393
35 969.0432
36 297.6564
35 931.5607
35 961.6371
35 809.2088
35 528.4804
35 613.5301
35 636.4932
35 657.7026
35 515.4613
35 190.5319
35 753.6276
36 121.8370
35 546.3048
34 689.0056
35 450.1181
34 851.4752
34 468.4668
33 870.0553
33 639.4264
34 238.8332
33 964.4070
34 231.7030
34 516.9719
34 556.0775
34 483.8613
34 347.4682
34 515.2422
34 873.1143
34 946.0698
34 704.7394
35 104.1697
34 642.2612
34 604.1168
34 785.5098
35 334.8100
35 780.9632
36 112.9746
36 107.8813
36 107.5085
36 352.3115
36 088.3722
36 418.2470
36 136.0408
35 916.5685
34 603.7591
34 401.5109
33 932.4334
34 486.6877
34 067.3318
34 430.3446
34 722.9516
35 067.8602
35 491.9853
35 579.6851
36 135.0013
35 704.3576
36 108.5651
35 945.3949
36 028.7774
36 143.3593
36 430.3824
36 374.3557
36 083.0062
36 233.8510
35 718.0294
35 885.8332
35 951.2653
36 307.5461
35 827.0550
36 122.3679
35 770.8969
35 831.4078
35 846.6409
35 490.8211
35 459.9450
35 814.8999
35 578.4033
35 704.8450
36 097.8559
36 343.2226
37 856.9823
38 114.3135
38 672.1711
38 973.1629
39 128.5992
39 077.6799
39 601.4365
39 585.6726
39 354.9296
40 004.1170
39 844.9079
40 437.5034
40 575.8268
36 530.3773
36 413.6773
38 437.4270
39 600.7062
39 895.6536
40 486.5212
40 990.9949
41 358.4916
42 185.8518
43 053.5422
42 837.0188
44 930.6575
40 714.4731
41 167.5376
41 897.1432
42 617.7709
42 976.9682
42 441.4183
41 800.2313
41 656.7982
41 325.6183
40 936.2427
41 384.8594
41 440.4017
41 622.9140
42 091.2581
42 507.9472
42 656.0787
42 035.6563
42 132.2227
41 832.2958
41 096.8155
40 175.7291
39 241.8133
39 057.6655
38 262.5938
37 072.6012
37 012.7197
34 423.8186
34 086.8538
34 108.7603
34 114.7075
33 681.5663
33 141.7323
31 919.6968
31 220.6292
29 778.8865
31 196.2587
31 175.9817
30 928.5228
29 877.2531
29 389.9581
28 750.6617
28 273.8641
29 671.5514
29 791.5358
30 883.1867
31 017.8743
47 721.6037
48 432.0877
50 215.9283
48 134.8554
42 888.7042
42 616.7777