ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /PAB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 1.2780 บัลบัวปานามา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.5188 บัลบัวปานามา

ประวัติราคา PAB / AZN

Date AZN/PAB
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5886
0.5882
0.5882
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5882
0.5874
0.5874
0.5923
0.5923
0.5923
0.5923
0.5923
0.5921
0.5882
0.5882
0.5882
0.5917
0.5882
0.5882
0.5882
0.5882
0.5882
0.5888
0.5888
0.5888
0.5888
0.5888
0.5888
0.5894
0.5882
0.5882
0.5882
0.5933
0.5882
0.5882
0.5882
0.5882
0.5882
0.5933
0.5933
0.5931
0.5931
0.5931
0.5931
0.5882
0.5879
0.5903
0.5931
0.5917
0.5935
0.5896
0.5837
0.5883
0.5874
0.5882
0.5870
0.5795
0.5816
0.5787
0.5764
0.5726
0.5726
0.5758
0.5755
0.5216
0.5213
0.5406
0.5597
0.5633
0.5633
0.5663
0.5703
0.5720
0.5758
0.5793
0.5847
0.5903
0.6042
0.6103
0.6187
0.6248
0.6252
0.6178
0.6157
0.6095
0.6073
0.6099
0.6135
0.6172
0.6204
0.6245
0.6308
0.6349
0.6409
0.6424
0.6438
0.6470
0.6557
0.6624
0.6721
0.6705
0.6706
0.6653
0.6648
0.6623
0.6646
0.6540
0.6574
0.6510
0.6187
0.6167
0.5999
0.6183
0.6365
0.6331
0.6334
0.6247
0.6178
0.6220
0.6359
0.6348
0.6375
0.6410
0.9484
0.9518
0.9430
0.9524
0.9498
0.9487
0.9548
0.9529
0.9551
0.9553
0.9552
0.9546
0.9553
0.9480
0.9483
0.9529
0.9525
0.9518
0.9522
0.9518
0.9508
0.9514
0.9501
0.9529
0.9526
0.9524
0.9526
0.9533
0.9529
0.9522
0.9522
0.9544
0.9530
0.9539
0.9514
0.9511
0.9471
0.9552
0.9534
0.9537
0.9551
0.9549
0.9541
0.9669
1.2761
1.2766
1.2763
1.2749
1.2756
1.2750
1.2763
1.2756
1.2734
1.2745
1.2757
1.2751
1.2751
1.2752
1.2752
1.2752
1.2753
1.2752
1.2752
1.2755
1.2751
1.2756
1.2757
1.2753
1.2755
1.2751
1.2755
1.2753
1.2753
1.2757
1.2753
1.2752
1.2755
1.2753
1.2753
1.2757
1.2753
1.2752
1.2752
1.2751
1.2752
1.2753
1.2753
1.2753
1.2752
1.2752
1.2753
1.2756
1.2753
1.2755
1.2752
1.2750
1.2752
1.2753
1.2753
1.2752
1.2754
1.2745
1.2753
1.2750
1.2750
1.2752
1.2749
1.2752
1.2752
1.2752
1.2756
1.2752
1.2752
1.2753
1.2753
1.2751
1.2750
1.2752
1.2750
1.2752
1.2752
1.2752
1.2751
1.2752
1.2751
1.2749
1.2749
1.2747
1.2749
1.2747
1.2746
1.2745
1.2742
1.2745
1.2745
1.2745
1.2742
1.2744
1.2744
1.2744
1.2745
1.2745
1.2744
1.2742
1.2742
1.2740
1.2742
1.2744
1.2744
1.2742
1.2749
1.2742
1.2740
1.2741
1.2741
1.2739
1.2742
1.2740
1.2744
1.2744
1.2741
1.2742
1.2739
1.2741
1.2739
1.2738
1.2739
1.2737
1.2736
1.2734
1.2734
1.2736
1.2735
1.2731
1.2731
1.2732
1.2733
1.2729
1.2730
1.2733
1.2737
1.2740
1.2733
1.2730
1.2729
1.2732
1.2728
1.2731
1.2729
1.2722
1.2725
1.2727
1.2727
1.2723
1.2723
1.2722
1.2721
1.2723
1.2725
1.2722
1.2722
1.2722
1.2722
1.2721
1.2724
1.2721
1.2720
1.2719
1.2723
1.2720
1.2721
1.2724
1.2730
1.2722
1.2717
1.2718
1.2719
1.2713
1.2717
1.2714
1.2713
1.2714
1.2721
1.2727
1.2725
1.2721
1.2723
1.2723
1.2712
1.2723
1.2727
1.2731
1.2719
1.2718
1.2713
1.2706
1.2695
1.2681
1.2673
1.2666
1.2657
1.2649
1.2641
1.2638
1.2638
1.2633
1.2625
1.2614
1.2613
1.2614
1.2606
1.2601
1.2589
1.2580
1.2568
1.2562
1.2549
1.2549
1.2545
1.2541
1.2530
1.2528
1.2522
1.2516
1.2506
1.2534
1.2509
1.2509
1.2500
1.2494
1.2315
1.2478
1.2474
1.2465
1.2456
1.2450
1.2455
1.2450
1.2439
1.2449
1.2455
1.2452
1.2452
1.2450
1.2454
1.2449
1.2449
1.2449
1.2450
1.2450
1.2452
1.1555
1.1544
1.2124
1.2375
1.2275
1.2377
1.2518
1.2411
1.2330
1.2401
1.2600
1.2505
1.2380
1.2456
1.2456
1.2455
1.2422
1.2455
1.2461
1.2500
1.2446
1.2452
1.2458
1.2500
1.2458
1.2463
1.2459
1.2456
1.2453
1.2449
1.2453
1.2453
1.2447
1.2445
1.2446
1.2449
1.2446
1.2449
1.2447
1.2440
1.2438
1.2434
1.2443
1.2436
1.2444
1.2431
1.2442
1.2437
1.2437
1.2449
1.2441
1.2445
1.2452
1.2442
1.2445
1.2446
1.2447
1.2455
1.2454
1.2462
1.2457
1.2468
1.2439
1.2421
1.2424
1.2423
1.2403
1.2374
1.2386
1.2429
1.2444
1.2460
1.2234
1.2488
1.2476
1.2422
1.2360
1.2365
1.2370
1.2347
1.2391
1.2366
1.2321
1.2357
1.2343
1.2341
1.2397
1.2325
1.2312
1.2272
1.2285
1.2285
1.2276
1.2302
1.2361
1.2383
1.2413
1.2417
1.2353
1.2329
1.2275
1.2214
1.2249
1.2201
1.2167
1.2112
1.2078
1.2066
1.2066
1.2057
1.2041