ประวัติ ศาสตร์ บัลบัวปานามา / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 บัลบัวปานามา = 1.9273 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 บัลบัวปานามา = 0.7825 มานัตอาเซอร์ไบจาน
| Date | PAB/AZN |
|---|---|
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.6990 | |
| 1.7000 | |
| 1.7000 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7008 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7025 | |
| 1.7000 | |
| 1.7025 | |
| 1.7025 | |
| 1.6883 | |
| 1.6883 | |
| 1.6882 | |
| 1.6883 | |
| 1.6882 | |
| 1.6890 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.6900 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.6985 | |
| 1.6985 | |
| 1.6985 | |
| 1.6985 | |
| 1.6985 | |
| 1.6985 | |
| 1.6965 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.6855 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.7000 | |
| 1.6855 | |
| 1.6854 | |
| 1.6860 | |
| 1.6861 | |
| 1.6861 | |
| 1.6860 | |
| 1.7000 | |
| 1.7011 | |
| 1.6940 | |
| 1.6860 | |
| 1.6900 | |
| 1.6850 | |
| 1.6961 | |
| 1.7131 | |
| 1.6998 | |
| 1.7023 | |
| 1.7001 | |
| 1.7037 | |
| 1.7257 | |
| 1.7195 | |
| 1.7280 | |
| 1.7350 | |
| 1.7465 | |
| 1.7465 | |
| 1.7367 | |
| 1.7376 | |
| 1.9172 | |
| 1.9183 | |
| 1.8497 | |
| 1.7868 | |
| 1.7754 | |
| 1.7754 | |
| 1.7657 | |
| 1.7535 | |
| 1.7482 | |
| 1.7367 | |
| 1.7262 | |
| 1.7104 | |
| 1.6941 | |
| 1.6551 | |
| 1.6384 | |
| 1.6162 | |
| 1.6005 | |
| 1.5994 | |
| 1.6186 | |
| 1.6242 | |
| 1.6406 | |
| 1.6467 | |
| 1.6396 | |
| 1.6299 | |
| 1.6203 | |
| 1.6117 | |
| 1.6013 | |
| 1.5854 | |
| 1.5752 | |
| 1.5602 | |
| 1.5566 | |
| 1.5533 | |
| 1.5455 | |
| 1.5251 | |
| 1.5097 | |
| 1.4879 | |
| 1.4915 | |
| 1.4911 | |
| 1.5031 | |
| 1.5042 | |
| 1.5099 | |
| 1.5046 | |
| 1.5291 | |
| 1.5211 | |
| 1.5362 | |
| 1.6164 | |
| 1.6216 | |
| 1.6669 | |
| 1.6174 | |
| 1.5710 | |
| 1.5794 | |
| 1.5787 | |
| 1.6007 | |
| 1.6186 | |
| 1.6077 | |
| 1.5726 | |
| 1.5753 | |
| 1.5686 | |
| 1.5602 | |
| 1.0544 | |
| 1.0506 | |
| 1.0604 | |
| 1.0500 | |
| 1.0528 | |
| 1.0541 | |
| 1.0473 | |
| 1.0494 | |
| 1.0470 | |
| 1.0468 | |
| 1.0469 | |
| 1.0475 | |
| 1.0468 | |
| 1.0549 | |
| 1.0545 | |
| 1.0494 | |
| 1.0499 | |
| 1.0506 | |
| 1.0502 | |
| 1.0507 | |
| 1.0518 | |
| 1.0511 | |
| 1.0526 | |
| 1.0494 | |
| 1.0497 | |
| 1.0499 | |
| 1.0497 | |
| 1.0490 | |
| 1.0494 | |
| 1.0502 | |
| 1.0502 | |
| 1.0477 | |
| 1.0493 | |
| 1.0483 | |
| 1.0511 | |
| 1.0514 | |
| 1.0558 | |
| 1.0469 | |
| 1.0488 | |
| 1.0486 | |
| 1.0470 | |
| 1.0472 | |
| 1.0481 | |
| 1.0342 | |
| 0.7836 | |
| 0.7833 | |
| 0.7835 | |
| 0.7844 | |
| 0.7840 | |
| 0.7843 | |
| 0.7835 | |
| 0.7840 | |
| 0.7853 | |
| 0.7846 | |
| 0.7839 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7841 | |
| 0.7842 | |
| 0.7842 | |
| 0.7840 | |
| 0.7842 | |
| 0.7840 | |
| 0.7839 | |
| 0.7841 | |
| 0.7840 | |
| 0.7842 | |
| 0.7840 | |
| 0.7841 | |
| 0.7841 | |
| 0.7839 | |
| 0.7841 | |
| 0.7842 | |
| 0.7840 | |
| 0.7841 | |
| 0.7841 | |
| 0.7839 | |
| 0.7841 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7841 | |
| 0.7841 | |
| 0.7841 | |
| 0.7842 | |
| 0.7842 | |
| 0.7841 | |
| 0.7839 | |
| 0.7841 | |
| 0.7840 | |
| 0.7842 | |
| 0.7843 | |
| 0.7842 | |
| 0.7841 | |
| 0.7841 | |
| 0.7842 | |
| 0.7841 | |
| 0.7846 | |
| 0.7841 | |
| 0.7843 | |
| 0.7843 | |
| 0.7842 | |
| 0.7844 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7840 | |
| 0.7842 | |
| 0.7842 | |
| 0.7841 | |
| 0.7841 | |
| 0.7842 | |
| 0.7843 | |
| 0.7842 | |
| 0.7843 | |
| 0.7842 | |
| 0.7842 | |
| 0.7842 | |
| 0.7843 | |
| 0.7842 | |
| 0.7842 | |
| 0.7843 | |
| 0.7844 | |
| 0.7845 | |
| 0.7844 | |
| 0.7845 | |
| 0.7845 | |
| 0.7846 | |
| 0.7848 | |
| 0.7846 | |
| 0.7846 | |
| 0.7846 | |
| 0.7848 | |
| 0.7847 | |
| 0.7847 | |
| 0.7847 | |
| 0.7846 | |
| 0.7846 | |
| 0.7847 | |
| 0.7848 | |
| 0.7848 | |
| 0.7849 | |
| 0.7848 | |
| 0.7847 | |
| 0.7847 | |
| 0.7848 | |
| 0.7844 | |
| 0.7848 | |
| 0.7849 | |
| 0.7849 | |
| 0.7849 | |
| 0.7850 | |
| 0.7848 | |
| 0.7849 | |
| 0.7847 | |
| 0.7847 | |
| 0.7849 | |
| 0.7848 | |
| 0.7850 | |
| 0.7849 | |
| 0.7850 | |
| 0.7850 | |
| 0.7850 | |
| 0.7851 | |
| 0.7852 | |
| 0.7853 | |
| 0.7853 | |
| 0.7852 | |
| 0.7852 | |
| 0.7855 | |
| 0.7855 | |
| 0.7854 | |
| 0.7853 | |
| 0.7856 | |
| 0.7855 | |
| 0.7853 | |
| 0.7851 | |
| 0.7850 | |
| 0.7854 | |
| 0.7855 | |
| 0.7856 | |
| 0.7854 | |
| 0.7857 | |
| 0.7855 | |
| 0.7856 | |
| 0.7860 | |
| 0.7858 | |
| 0.7857 | |
| 0.7858 | |
| 0.7860 | |
| 0.7860 | |
| 0.7860 | |
| 0.7861 | |
| 0.7860 | |
| 0.7859 | |
| 0.7860 | |
| 0.7861 | |
| 0.7860 | |
| 0.7861 | |
| 0.7861 | |
| 0.7859 | |
| 0.7861 | |
| 0.7862 | |
| 0.7863 | |
| 0.7860 | |
| 0.7862 | |
| 0.7861 | |
| 0.7859 | |
| 0.7855 | |
| 0.7860 | |
| 0.7864 | |
| 0.7863 | |
| 0.7862 | |
| 0.7866 | |
| 0.7864 | |
| 0.7865 | |
| 0.7866 | |
| 0.7865 | |
| 0.7861 | |
| 0.7857 | |
| 0.7859 | |
| 0.7861 | |
| 0.7860 | |
| 0.7860 | |
| 0.7867 | |
| 0.7860 | |
| 0.7857 | |
| 0.7855 | |
| 0.7862 | |
| 0.7863 | |
| 0.7866 | |
| 0.7870 | |
| 0.7877 | |
| 0.7886 | |
| 0.7891 | |
| 0.7895 | |
| 0.7901 | |
| 0.7906 | |
| 0.7911 | |
| 0.7913 | |
| 0.7913 | |
| 0.7916 | |
| 0.7921 | |
| 0.7928 | |
| 0.7928 | |
| 0.7928 | |
| 0.7933 | |
| 0.7936 | |
| 0.7943 | |
| 0.7949 | |
| 0.7957 | |
| 0.7960 | |
| 0.7969 | |
| 0.7969 | |
| 0.7971 | |
| 0.7974 | |
| 0.7981 | |
| 0.7982 | |
| 0.7986 | |
| 0.7990 | |
| 0.7996 | |
| 0.7978 | |
| 0.7994 | |
| 0.7994 | |
| 0.8000 | |
| 0.8004 | |
| 0.8120 | |
| 0.8014 | |
| 0.8017 | |
| 0.8022 | |
| 0.8028 | |
| 0.8032 | |
| 0.8029 | |
| 0.8032 | |
| 0.8039 | |
| 0.8033 | |
| 0.8029 | |
| 0.8031 | |
| 0.8031 | |
| 0.8032 | |
| 0.8030 | |
| 0.8033 | |
| 0.8033 | |
| 0.8033 | |
| 0.8032 | |
| 0.8032 | |
| 0.8031 | |
| 0.8654 | |
| 0.8662 | |
| 0.8248 | |
| 0.8081 | |
| 0.8146 | |
| 0.8079 | |
| 0.7988 | |
| 0.8058 | |
| 0.8110 | |
| 0.8064 | |
| 0.7937 | |
| 0.7997 | |
| 0.8078 | |
| 0.8028 | |
| 0.8028 | |
| 0.8029 | |
| 0.8050 | |
| 0.8029 | |
| 0.8025 | |
| 0.8000 | |
| 0.8035 | |
| 0.8031 | |
| 0.8027 | |
| 0.8000 | |
| 0.8027 | |
| 0.8024 | |
| 0.8026 | |
| 0.8028 | |
| 0.8030 | |
| 0.8033 | |
| 0.8030 | |
| 0.8030 | |
| 0.8034 | |
| 0.8035 | |
| 0.8035 | |
| 0.8033 | |
| 0.8035 | |
| 0.8033 | |
| 0.8034 | |
| 0.8039 | |
| 0.8040 | |
| 0.8043 | |
| 0.8037 | |
| 0.8041 | |
| 0.8036 | |
| 0.8045 | |
| 0.8037 | |
| 0.8041 | |
| 0.8041 | |
| 0.8033 | |
| 0.8038 | |
| 0.8035 | |
| 0.8031 | |
| 0.8037 | |
| 0.8036 | |
| 0.8035 | |
| 0.8034 | |
| 0.8029 | |
| 0.8029 | |
| 0.8024 | |
| 0.8028 | |
| 0.8021 | |
| 0.8039 | |
| 0.8051 | |
| 0.8049 | |
| 0.8049 | |
| 0.8063 | |
| 0.8082 | |
| 0.8074 | |
| 0.8046 | |
| 0.8036 | |
| 0.8026 | |
| 0.8174 | |
| 0.8008 | |
| 0.8015 | |
| 0.8050 | |
| 0.8090 | |
| 0.8087 | |
| 0.8084 | |
| 0.8099 | |
| 0.8070 | |
| 0.8087 | |
| 0.8116 | |
| 0.8092 | |
| 0.8102 | |
| 0.8103 | |
| 0.8066 | |
| 0.8113 | |
| 0.8122 | |
| 0.8149 | |
| 0.8140 | |
| 0.8140 | |
| 0.8146 | |
| 0.8129 | |
| 0.8090 | |
| 0.8075 | |
| 0.8056 | |
| 0.8053 | |
| 0.8096 | |
| 0.8111 | |
| 0.8147 | |
| 0.8188 | |
| 0.8164 | |
| 0.8196 | |
| 0.8219 | |
| 0.8256 | |
| 0.8279 | |
| 0.8288 | |
| 0.8288 | |
| 0.8294 | |
| 0.8305 |