ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /WST ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 3.8939 ทาลาซามัว

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 1.3167 ทาลาซามัว

ประวัติราคา WST / AZN

Date AZN/WST
1.6142
1.6142
1.6142
1.6142
1.6142
1.6142
1.6142
1.6142
1.6142
1.6143
1.6142
1.6142
1.6142
1.6142
1.6143
1.6142
1.6142
1.6142
1.5976
1.5976
1.5976
1.6037
1.6037
1.6037
1.6281
1.6281
1.6281
1.6281
1.6281
1.6565
1.6565
1.6565
1.6565
1.6565
1.6565
1.6565
1.6565
1.6487
1.6476
1.6476
1.6476
1.6376
1.6376
1.6376
1.6376
1.6304
1.6304
1.6304
1.6304
1.6303
1.6302
1.6112
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.6471
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.5991
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.6032
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.5868
1.6434
1.6434
1.6434
1.6595
1.6624
1.6560
1.6736
1.6267
1.6257
1.6134
1.6134
1.5865
1.5820
1.5820
1.5840
1.5673
1.5917
1.5913
1.5945
1.6052
1.6006
1.5763
1.5670
1.5573
1.5526
1.5370
1.5370
1.5438
1.5448
1.5185
1.5373
1.5173
1.5316
1.5433
1.5405
1.5405
1.5429
1.5417
1.5417
1.5291
1.5291
1.5291
1.5352
1.5301
1.5317
1.5331
1.5288
1.5239
1.5072
1.5091
1.5060
1.5099
1.5099
1.5099
1.5168
1.5119
1.5137
1.5053
1.5053
1.5054
1.5054
1.5054
1.5156
1.5065
1.5038
1.5070
1.5070
1.5032
1.4944
1.4886
1.4947
1.4947
1.4834
1.4816
1.4777
1.4777
1.4777
1.4886
1.4886
1.4886
1.4886
1.4881
1.4919
1.4912
1.4801
1.4813
1.4784
1.4738
1.4720
1.4782
1.4755
1.4774
1.4724
1.4749
1.4704
1.4812
1.4853
1.4840
1.5089
1.5084
1.5105
1.5152
1.5211
1.5333
1.5415
1.5330
1.5405
1.5510
1.5483
1.5543
1.5254
1.5295
1.5331
1.5309
1.5413
1.5420
1.5347
1.5339
1.5477
1.5577
1.5578
1.5603
1.5888
1.5950
1.5627
1.5940
1.6067
1.6182
1.6312
1.6253
1.6232
1.6278
1.6190
1.6369
1.6445
1.5940
1.6187
1.5939
1.5718
1.5802
1.5713
1.5663
1.5718
1.5665
1.5465
1.5461
1.5441
1.5379
1.5446
1.5472
1.5473
1.5485
1.5509
1.5517
1.5517
1.5516
1.5547
1.5525
1.5536
1.5561
1.5556
1.5573
1.5584
1.5512
1.5527
1.5579
1.5543
1.5510
1.5493
1.5468
1.5407
1.5331
1.5508
1.5395
1.5364
1.5348
1.5408
1.5375
1.5402
1.5406
1.5409
1.5379
1.5380
1.5378
1.5314
1.5326
1.5325
1.5324
1.5268
1.5327
1.5302
1.5287
1.5315
1.5288
1.5334
1.5250
1.5299
1.5332
1.5300
1.5306
1.5321
1.5318
1.5307
1.5301
1.5252
1.5290
1.5284
1.5351
1.5383
1.5385
1.5387
1.5388
1.5403
1.5204
1.5204
1.5204
1.5204
1.5204
1.5204
1.5204
1.5204
1.5204
1.5204
1.5202
1.5183
1.5222
1.5247
1.5173
1.5103
1.5003
1.5030
1.5111
1.5123
1.5070
1.5054
1.5003
1.4934
1.4834
1.4905
1.4908
1.4870
1.4916
1.5010
1.4901
1.4838
1.4781
1.4958
1.4739
1.4627
1.4630
1.4824
1.4952
1.4904
1.4997
1.4891
1.5001
1.4998
1.5067
1.4878
1.4902
1.4862
1.4898
1.4777
1.4722
1.4799
1.4648
1.4536
1.4715
1.4573
1.4626
1.4683
1.4542
1.4315
1.4541
1.4595
1.4643
1.4770
1.4853
1.4802
1.4730
1.4748
1.4986
1.5133
1.5167
1.5143
1.5338
1.5177
1.5293
1.5159
1.5163
1.5188
1.4916
1.4931
1.4814
1.4896
1.4542
1.4553
1.4675
1.4689
1.3228
1.3260
1.3972
1.4381
1.4699
1.4605
1.4477
1.4485
1.4815
1.5035
1.4987
1.5138
1.4888
1.5192
1.5620
1.5762
1.6042
1.5893
1.5652
1.5667
1.5518
1.5399
1.5641
1.5628
1.5773
1.5857
1.5972
1.6185
1.6424
1.6135
1.6414
1.6528
1.6526
1.6803
1.7002
1.7369
1.7562
1.7429
1.7229
1.7185
1.6918
1.7115
1.6848
1.6901
1.6675
1.5972
1.5943
1.5671
1.6165
1.6522
1.6562
1.6574
1.6620
1.6376
1.6423
1.6509
1.6559
1.6635
1.6761
2.5162
2.5028
2.5038
2.4959
2.5304
2.5134
2.4613
2.4267
2.4322
2.4327
2.4891
2.5729
2.4752
2.4907
2.4765
2.4891
2.4628
2.4394
2.4493
2.4337
2.4251
2.4267
2.4250
2.4098
2.4436
2.3401
2.3830
2.3779
2.3627
2.3684
2.3802
2.3313
2.3283
2.3300
2.3525
2.3519
2.3419
2.3620
2.3576
2.3585
2.4047
2.3948
2.3611
2.3964
3.1788
3.1830
3.2121
3.1681
3.1000
3.0903
3.0710
3.0692
3.0618
3.0595
3.0539
3.0572
3.0509
3.0412
3.1106
3.0438
3.0380
3.0219
3.0421
3.0534
3.0381
2.9956
2.9816
2.9701
2.9605
2.9536
2.9409
2.9518
2.9463
2.9385
2.9333
2.9218
2.9220
2.9095
2.9320
2.9344
2.9539
2.9471
2.9433
2.9347
2.9176
2.9095
2.9442
2.9224
2.9230
2.9381
2.9311
2.9517
2.9661
2.9688
2.9795
2.9825
2.9784
2.9827
2.9933
2.9842
2.9942
2.9596
2.9861
2.9670
2.9643
2.9623
2.9627
2.9673
2.9551
2.9469
2.9503
2.9639
2.9270
2.9364
2.9555
2.9615
2.9645
2.9621
2.9702
2.9919
3.0146
3.0095
2.9903
3.0049
3.0174
2.9851
3.0004
2.9997
3.0048
2.9905
2.9830
2.9606
2.9600
2.9302
2.9597
2.9410
2.9192
2.9197
2.9197
2.9193
2.8741
2.9184
2.9312
2.9309
2.9299
2.9302
2.9009
2.8967
2.8969
2.8967
2.8982
2.9184
2.9027
2.9183
2.9184
2.9064
2.9073
2.9072
2.9187
2.9188
2.9180
2.9293
2.9721
2.9136
2.9220
2.9260
2.9264
2.9152
2.8765
2.8846
2.8684
2.9830
2.9829
2.9406
2.9406
2.9374
2.9445
2.9435
2.9068
3.0414
3.0295
2.9936
3.0320
3.0276
3.0382
3.0719
3.0713
3.0715
2.9951
2.9458
2.8821
2.8993
2.8993
2.8984
2.8591
2.8755
2.8590
2.8562
2.8630
2.8689
2.8496
2.9162
2.9248
2.9381
2.9928
3.0803
3.0614
3.0479
3.0695
3.0691
3.0180
3.0376
3.0935
3.0478
2.9387
2.9093
2.8563
2.9398
2.9711
2.9903
2.9897
2.9812
2.9007
2.9093
2.8534
2.8784
2.8477
2.7988
2.8588
2.7828
2.8444
2.9576
2.8747
2.8581
2.9162
2.8871
2.9219
2.9356
2.8863
2.9064
2.9428
2.9025
2.8827
2.9089
2.9558
2.9451
2.9628
2.9735
2.9888
2.9399
2.9791
2.9572
3.0170
2.9928
2.9667
2.9883
2.9689
2.9477
2.9161
2.9135
2.9803
3.0472
2.9602
3.0456
2.9499
2.9853
2.9436
2.9115
3.0012
2.9756
2.9339
2.9808
3.0451
3.0426
3.0649
3.1334
3.1241
3.1084
3.1906
3.2501
3.2754
3.2746
3.2997
3.2049
3.2054
3.2048
3.1955
3.2186
3.1666
3.1880
3.1539
2.9029
2.8482
3.0908
3.1068
3.1394
3.1385
3.1161
3.1892
3.1633
3.1052
3.2181
3.1859
3.1734
3.1991
3.1991
3.1952
3.1843
3.1962
3.1639
3.2087
3.1948
3.1385
3.1310
3.1507
3.1401
3.1649
3.1404
3.2065
3.1389
3.1695
3.1704
3.1460
3.1866
3.2098
3.2146
3.2277
3.2104
3.2694
3.2657
3.3687
3.2628
3.3475
3.2602
3.3683
3.4179
3.4920
3.4505
3.4100
3.4804
3.4320
3.4052
3.5007
3.5656
3.6279
3.6752
3.8183
3.7441
3.5746
3.5745
3.6830
3.6648
3.7814
3.7842
3.8266
3.7812
3.8260
3.8926
3.8188
3.8210
3.6798
3.7983
3.7258
3.5680
3.7188
3.7786
3.7529
3.7553
3.7750
3.6414
3.5137
3.6134
3.4950
3.3612
3.3366
3.2954
3.2741
3.3271
3.3567
3.3488
3.2528
3.1910
3.0709
3.1103
3.0816
3.0138
3.0712
3.0760
3.0288
3.0409
2.9753
3.0401
3.0035
2.9997
2.9876
3.0110
3.0004
2.9700
2.9699
2.9415
3.0617
3.0721