ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /AUD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.0553 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.5942 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / BAM

Date BAM/AUD
0.8349
0.8444
0.8413
0.8488
0.8372
0.8394
0.8378
0.8311
0.8305
0.8292
0.8304
0.8347
0.8335
0.8391
0.8431
0.8529
0.8560
0.8444
0.8307
0.8363
0.8437
0.8544
0.8573
0.8573
0.8710
0.8782
0.8864
0.8894
0.8897
0.8981
0.9004
0.9048
0.8988
0.9092
0.9129
0.9137
0.9045
0.9007
0.9073
0.9144
0.9089
0.9017
0.9103
0.9123
0.9009
0.9090
0.9144
0.9226
0.9199
0.9139
0.9149
0.9135
0.9133
0.9138
0.9215
0.9116
0.9055
0.9093
0.8960
0.8989
0.8982
0.8934
0.8908
0.8963
0.9026
0.9166
0.9218
0.9338
0.8865
0.8803
0.8733
0.8830
0.8610
0.8446
0.8432
0.8409
0.8435
0.8587
0.8401
0.8417
0.8534
0.8597
0.8507
0.8417
0.8380
0.8314
0.8283
0.8323
0.8286
0.8470
0.8408
0.8336
0.8302
0.8303
0.8276
0.8322
0.8418
0.8476
0.8337
0.8433
0.8380
0.8482
0.8597
0.8455
0.8384
0.8250
0.8210
0.8259
0.8245
0.8276
0.8314
0.8288
0.8344
0.8322
0.8341
0.8314
0.8355
0.8433
0.8464
0.8407
0.8505
0.8470
0.8479
0.8457
0.8528
0.8488
0.8437
0.8436
0.8476
0.8370
0.8477
0.8424
0.8331
0.8294
0.8268
0.8324
0.8380
0.8394
0.8467
0.8516
0.8558
0.8471
0.8505
0.8560
0.8495
0.8385
0.8466
0.8473
0.8471
0.8547
0.8549
0.8599
0.8695
0.8621
0.8542
0.8398
0.8429
0.8429
0.8393
0.8353
0.8356
0.8152
0.8155
0.8283
0.8394
0.8318
0.8297
0.8331
0.8497
0.8429
0.8380
0.8186
0.8083
0.8013
0.7906
0.7832
0.7994
0.7895
0.7910
0.7947
0.7908
0.8024
0.8049
0.8086
0.8006
0.8056
0.8044
0.7916
0.7853
0.7882
0.7924
0.7977
0.7914
0.7873
0.7690
0.7620
0.7595
0.7517
0.7457
0.7387
0.7443
0.7434
0.7462
0.7460
0.7533
0.7626
0.7657
0.7778
0.7818
0.7723
0.7708
0.7632
0.7661
0.7702
0.7650
0.7746
0.7630
0.7640
0.7625
0.7779
0.7590
0.7885
0.8077
0.8107
0.8210
0.8071
0.8077
0.8093
0.8066
0.8066
0.7989
0.8106
0.8083
0.8193
0.8079
0.7978
0.7968
0.7985
0.7869
0.7933
0.7992
0.8047
0.8151
0.8221
0.8248
0.8175
0.8158
0.8273
0.8317
0.8208
0.8200
0.8260
0.8165
0.8221
0.8102
0.8054
0.8062
0.8072
0.8032
0.8014
0.8048
0.8056
0.8001
0.7931
0.7946
0.7929
0.7869
0.7983
0.7847
0.7876
0.7874
0.7871
0.7923
0.7921
0.7841
0.7964
0.7978
0.8095
0.8056
0.8026
0.8067
0.8199
0.8217
0.8214
0.8247
0.8348
0.8327
0.8341
0.8274
0.8343
0.8445
0.8494
0.8529
0.8365
0.8355
0.8405
0.8331
0.8333
0.8300
0.8267
0.8437
0.8399
0.8394
0.8430
0.8374
0.8347
0.8351
0.8279
0.8391
0.8275
0.8256
0.8206
0.8373
0.8508
0.8472
0.8530
0.8700
0.8601
0.8757
0.8752
0.9028
0.9180
0.9367
0.9380
0.8848
0.8687
0.8369
0.8261
0.8368
0.8456
0.8335
0.8244
0.8243
0.8254
0.8172
0.8180
0.8291
0.8294
0.8253
0.8311
0.8311
0.8240
0.8288
0.8297
0.8308
0.8322
0.8341
0.8254
0.8287
0.8228
0.8229
0.8357
0.8398
0.8406
0.8473
0.8448
0.8241
0.8162
0.8192
0.8225
0.8288
0.8365
0.8372
0.8306
0.8205
0.8270
0.8242
0.8271
0.8188
0.8085
0.8060
0.8062
0.8074
0.8076
0.8129
0.8165
0.8128
0.8181
0.8101
0.8122
0.8190
0.8117
0.8141
0.8116
0.8147
0.8188
0.8314
0.8261
0.8085
0.8116
0.7876
0.8048
0.8007
0.8029
0.8059
0.8249
0.8317
0.8307
0.8294
0.8212
0.8284
0.8343
0.8322
0.8465
0.8081
0.7955
0.8006
0.7988
0.8066
0.8116
0.8268
0.8062
0.8113
0.8052
0.8024
0.7928
0.7816
0.7897
0.7922
0.8144
0.8105
0.8207
0.8230
0.8133
0.8183
0.8224
0.8189
0.8176
0.7990
0.8105
0.8026
0.8027
0.7981
0.8076
0.7809
0.7824
0.7878
0.7800
0.7870
0.7860
0.7860
0.7995
0.7979
0.7998
0.7942
0.7832
0.7725
0.7736
0.7690
0.7689
0.7738
0.7671
0.7632
0.7668
0.7655
0.7659
0.7726
0.7611
0.7666
0.7618
0.7504
0.7510
0.7534
0.7661
0.7586
0.7540
0.7509
0.7589
0.7687
0.7672
0.7690
0.7565
0.7560
0.7409
0.7343
0.7170
0.7216
0.7173
0.7287
0.7099
0.7194
0.7133
0.7049
0.7056
0.7087
0.7180
0.7241
0.7249
0.7252
0.7355
0.7431
0.7440
0.7334
0.7256
0.7361
0.7248
0.7372
0.7261
0.7315
0.7375
0.7316
0.7376
0.7492
0.7456
0.7534
0.7581
0.7596
0.7512
0.7548
0.7583
0.7449
0.7404
0.7582
0.7517
0.7477
0.7480
0.7583
0.7666
0.7776
0.7799
0.7881
0.7912
0.7932
0.7959
0.7905
0.7641
0.7443
0.7497
0.7714
0.7607
0.7603
0.7565
0.7574
0.7598
0.7817
0.7976
0.8117
0.7986
0.7861
0.7882
0.8084
0.7949
0.7624
0.7707
0.7767
0.7768
0.7606
0.7507
0.7579
0.7715
0.7803
0.7881
0.7804
0.7991
0.7891
0.8076
0.8232
0.8019
0.8106
0.8236
0.8063
0.8300
0.7680
0.7600
0.7699
0.7796
0.7508
0.7604
0.7540
0.7475
0.7502
0.7429
0.7503
0.7341
0.7171
0.7240
0.7226
0.7271
0.7083
0.7109
0.7124
0.7357
0.7231
0.7098
0.7069
0.7205
0.7366
0.7429
0.7471
0.7427
0.7435
0.7255
0.7233
0.7418
0.7545
0.7640
0.7693
0.7744
0.7591
0.7508
0.7383
0.7312
0.7367
0.7350
0.7379
0.7446
0.7435
0.7382
0.7441
0.7401
0.7325
0.7107
0.7192
0.7257
0.7327
0.7387
0.7353
0.7305
0.7380
0.7414
0.7426
0.7422
0.7380
0.7384
0.7432
0.7522
0.7547
0.7515
0.7514
0.7648
0.7650
0.7559
0.7501
0.7583
0.7597
0.7748
0.7836
0.7862
0.7861
0.7770
0.7756
0.7799
0.7902
0.8000
0.7860
0.7718
0.7775
0.7920
0.7842
0.7869
0.7715
0.7602
0.7539
0.7364
0.7326
0.7268
0.7369
0.7241
0.7305
0.7370
0.7413
0.7324
0.7311
0.7340
0.7503
0.7575
0.7459
0.7443
0.7602
0.7365
0.7292
0.7337
0.7211
0.7241
0.7265
0.7140
0.7166
0.6860
0.6859
0.6718
0.6659
0.6526
0.6472
0.6502
0.6454
0.6392
0.6298
0.6282
0.6369
0.6492
0.6532
0.6503
0.6620
0.6676
0.6620
0.6609
0.6475
0.6478
0.6396
0.6491
0.6496
0.6384
0.6305
0.6404
0.6345
0.6290
0.6230
0.6311
0.6381
0.6471
0.6463
0.6506
0.6360
0.6342
0.6392
0.6313
0.6285
0.6160
0.6041
0.5991
0.6000
0.5973
0.6036
0.6128
0.6176
0.6278
0.6386
0.6373
0.6446
0.6567
0.6509
0.6626
0.6579
0.6544
0.6494
0.6524
0.6469
0.6493
0.6546
0.6482
0.6384
0.6400
0.6329
0.6412
0.6292
0.6286
0.6255
0.6345
0.6319
0.6280
0.6378
0.6467
0.6570
0.6703
0.6693
0.6677
0.6869
0.6999
0.6828
0.6796
0.6723
0.6814
0.6873
0.7000
0.7050
0.7055
0.6830
0.6755
0.6832
0.6976
0.7048
0.7051
0.7055
0.6637
0.6771
0.6792
0.6731
0.6917
0.6988
0.6925
0.6953
0.6954
0.6833
0.6828
0.6852
0.6811
0.6930
0.6950
0.6927
0.7018
0.7015
0.7016
0.7231
0.7088
0.7056
0.6936
0.6918
0.6877
0.6841
0.7031
0.7000
0.6854
0.6665
0.6705
0.6707
0.6755
0.6881
0.6879
0.6975
0.7052
0.7044
0.7029
0.7198
0.7202
0.7207
0.7216
0.7235
0.7160
0.7057
0.7040
0.7178
0.7245
0.7249
0.7323
0.7376
0.7372
0.7375
0.7623
0.7363
0.7638
0.7199
0.7174
0.7270
0.7479
0.7462
0.7628
0.7208
0.7269
0.7286
0.7358
0.7486
0.7480
0.7485
0.7522
0.7569
0.7658
0.7657
0.7704
0.7725
0.7825
0.8063
0.8019
0.8001
0.7937
0.7979
0.8093
0.8288
0.8277
0.8189
0.8313
0.8391
0.8281
0.8178
0.8250
0.8349
0.8313
0.8260
0.8339
0.8546
0.8594
0.8704
0.8683
0.8559
0.8718
0.8708
0.8768
0.8631
0.8746
0.8851
0.8936
0.9165
0.9004
0.8918
0.8954
0.8871
0.9021
0.8948
0.9162
0.9077
0.9134
0.9263
0.9372
0.9422
0.9351
0.9635
0.9908
0.9937
1.0044
1.0208
1.0182
1.0103
1.0079
0.9813
1.0392
1.0179
1.0036
1.0013
0.9752
1.0442
1.0420
1.0441
0.9942
1.0048
1.0178
0.9867
0.9630
0.9571
1.0493
0.9778
1.0234
0.9753
0.9101
0.8936
0.8991
0.8857
0.8776
0.8718
0.8633
0.8618
0.8557
0.8416
0.8328
0.8375
0.8400
0.8397
0.8337
0.8414
0.8411
0.8324
0.8386
0.8323
0.8397
0.8385
0.8518
0.8632
0.8755