ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /LVL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.3822 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.3299 ลัตส์ลัตเวีย

ประวัติราคา LVL / BAM

Date BAM/LVL
0.3598
0.3608
0.3594
0.3595
0.3601
0.3599
0.3595
0.3596
0.3596
0.3586
0.3590
0.3596
0.3593
0.3590
0.3574
0.3593
0.3594
0.3583
0.3588
0.3576
0.3601
0.3595
0.3596
0.3585
0.3610
0.3594
0.3591
0.3593
0.3584
0.3590
0.3581
0.3593
0.3596
0.3601
0.3600
0.3597
0.3594
0.3593
0.3589
0.3596
0.3596
0.3580
0.3588
0.3586
0.3592
0.3582
0.3596
0.3619
0.3599
0.3602
0.3593
0.3611
0.3583
0.3602
0.3590
0.3575
0.3554
0.3602
0.3591
0.3584
0.3591
0.3608
0.3596
0.3597
0.3574
0.3593
0.3610
0.3606
0.3593
0.3601
0.3587
0.3595
0.3587
0.3597
0.3592
0.3597
0.3569
0.3620
0.3558
0.3568
0.3603
0.3610
0.3588
0.3587
0.3592
0.3603
0.3601
0.3592
0.3593
0.3604
0.3596
0.3604
0.3597
0.3592
0.3611
0.3597
0.3589
0.3593
0.3593
0.3595
0.3577
0.3589
0.3595
0.3598
0.3593
0.3598
0.3592
0.3597
0.3592
0.3584
0.3587
0.3573
0.3594
0.3594
0.3591
0.3594
0.3595
0.3589
0.3606
0.3593
0.3612
0.3591
0.3593
0.3597
0.3593
0.3595
0.3594
0.3593
0.3594
0.3592
0.3598
0.3597
0.3592
0.3596
0.3589
0.3591
0.3591
0.3602
0.3591
0.3587
0.3586
0.3603
0.3587
0.3573
0.3585
0.3577
0.3612
0.3611
0.3585
0.3593
0.3596
0.3588
0.3596
0.3603
0.3586
0.3604
0.3605
0.3593
0.3578
0.3590
0.3593
0.3593
0.3596
0.3594
0.3597
0.3595
0.3594
0.3610
0.3605
0.3591
0.3611
0.3571
0.3578
0.3577
0.3594
0.3574
0.3607
0.3610
0.3594
0.3592
0.3578
0.3596
0.3585
0.3591
0.3604
0.3618
0.3635
0.3587
0.3579
0.3580
0.3609
0.3589
0.3558
0.3587
0.3574
0.3603
0.3583
0.3595
0.3588
0.3582
0.3620
0.3608
0.3594
0.3588
0.3598
0.3597
0.3611
0.3601
0.3594
0.3596
0.3610
0.3606
0.3595
0.3591
0.3592
0.3584
0.3598
0.3597
0.3598
0.3597
0.3597
0.3587
0.3606
0.3593
0.3594
0.3570
0.3587
0.3595
0.3592
0.3609
0.3586
0.3591
0.3590
0.3597
0.3593
0.3604
0.3618
0.3591
0.3586
0.3598
0.3587
0.3597
0.3594
0.3596
0.3588
0.3583
0.3591
0.3593
0.3588
0.3595
0.3599
0.3599
0.3590
0.3595
0.3589
0.3597
0.3595
0.3589
0.3592
0.3583
0.3581
0.3593
0.3596
0.3600
0.3593
0.3597
0.3566
0.3592
0.3573
0.3593
0.3592
0.3597
0.3592
0.3585
0.3591
0.3587
0.3599
0.3597
0.3589
0.3593
0.3607
0.3585
0.3574
0.3594
0.3593
0.3608
0.3611
0.3589
0.3610
0.3596
0.3598
0.3593
0.3588
0.3583
0.3588
0.3599
0.3594
0.3594
0.3591
0.3604
0.3586
0.3597
0.3585
0.3579
0.3596
0.3588
0.3588
0.3604
0.3573
0.3562
0.3584
0.3588
0.3592
0.3559
0.3596
0.3604
0.3602
0.3592
0.3605
0.3594
0.3607
0.3594
0.3603
0.3599
0.3587
0.3584
0.3594
0.3606
0.3594
0.3595
0.3590
0.3589
0.3595
0.3590
0.3590
0.3596
0.3596
0.3570
0.3595
0.3589
0.3594
0.3606
0.3594
0.3598
0.3594
0.3596
0.3593
0.3588
0.3606
0.3593
0.3596
0.3599
0.3602
0.3587
0.3572
0.3585
0.3599
0.3599
0.3593
0.3594
0.3593
0.3592
0.3591
0.3574
0.3593
0.3589
0.3594
0.3593
0.3584
0.3589
0.3595
0.3589
0.3602
0.3593
0.3594
0.3588
0.3596
0.3593
0.3599
0.3604
0.3599
0.3587
0.3592
0.3592
0.3582
0.3579
0.3590
0.3593
0.3612
0.3586
0.3605
0.3584
0.3607
0.3580
0.3599
0.3606
0.3597
0.3587
0.3604
0.3592
0.3590
0.3586
0.3692
0.3572
0.3569
0.3586
0.3588
0.3587
0.3600
0.3679
0.3600
0.3594
0.3583
0.3590
0.3599
0.3592
0.3602
0.3580
0.3611
0.3589
0.3596
0.3601
0.3589
0.3594
0.3598
0.3583
0.3590
0.3582
0.3595
0.3598
0.3583
0.3615
0.3589
0.3593
0.3593
0.3593
0.3591
0.3593
0.3593
0.3592
0.3593
0.3592
0.3593
0.3593
0.3726
0.3744
0.3726
0.3727
0.3758
0.3791
0.3811
0.3778
0.3807
0.3750
0.3739
0.3742
0.3735
0.3696
0.3644
0.3618
0.3609
0.3549
0.3539
0.3557
0.3573
0.3546
0.3567
0.3484
0.3468
0.3462
0.3449
0.3377
0.3363
0.3386
0.3448
0.3407
0.3379
0.3358
0.3360
0.3367
0.3363
0.3411
0.3398
0.3417
0.3365
0.3360
0.3319
0.3317
0.3301
0.3377
0.3414
0.3368
0.3372
0.3410
0.3505
0.3482
0.3451
0.3492
0.3536
0.3559
0.3571
0.3548
0.3567
0.3538
0.3550
0.3593
0.3550
0.3518
0.3543
0.3489
0.3571
0.3566
0.3575
0.3593
0.3593
0.3593
0.3594
0.3593
0.3590
0.3593
0.3593
0.3593
0.3593
0.3593
0.3595
0.3593
0.3593
0.3593
0.3594
0.3593
0.3583
0.3588
0.3593
0.3593
0.3593
0.3579
0.3594
0.3583
0.3581
0.3585
0.3593
0.3585
0.3582
0.3593
0.3593
0.3594
0.3534
0.3561
0.3569
0.3592
0.3596
0.3577
0.3588
0.3567
0.3589
0.3579
0.3586
0.3645
0.3564
0.3566
0.3551
0.3580
0.3541
0.3544
0.3558
0.3587
0.3594
0.3594
0.3612
0.3587
0.3590
0.3579
0.3588
0.3588
0.3593
0.3586
0.3590
0.3590
0.3587
0.3610
0.3602
0.3594
0.3592
0.3589
0.3588
0.3594
0.3598
0.3597
0.3597
0.3592
0.3587
0.3592
0.3593
0.3592
0.3596
0.3596
0.3601
0.3583
0.3589
0.3588
0.3594
0.3595
0.3585
0.3581
0.3592
0.3593
0.3591
0.3588
0.3591
0.3588
0.3589
0.3590
0.3591
0.3581
0.3591
0.3580
0.3580
0.3591
0.3580
0.3577
0.3590
0.3590
0.3586
0.3600
0.3611
0.3615
0.3624
0.3604
0.3590
0.3589
0.3614
0.3594
0.3613
0.3615
0.3595
0.3594
0.3585
0.3585
0.3581
0.3586
0.3575
0.3590
0.3586
0.3594
0.3592
0.3595
0.3596
0.3591
0.3592
0.3593
0.3595
0.3594
0.3592
0.3593
0.3592
0.3594
0.3592
0.3590
0.3590
0.3595
0.3591
0.3592
0.3592
0.3589
0.3593
0.3590
0.3592
0.3591
0.3591
0.3588
0.3588
0.3588
0.3592
0.3590
0.3584
0.3584
0.3575
0.3574
0.3584
0.3582
0.3579
0.3588
0.3587
0.3579
0.3577
0.3587
0.3585
0.3569
0.3577
0.3579
0.3569
0.3573
0.3567
0.3570
0.3573
0.3566
0.3553
0.3561
0.3561
0.3562
0.3562
0.3565
0.3557
0.3561
0.3558
0.3560
0.3557
0.3560
0.3561
0.3560
0.3564
0.3560
0.3565
0.3556
0.3567
0.3559
0.3567
0.3561
0.3563
0.3574
0.3562
0.3559
0.3561
0.3556
0.3555
0.3574
0.3566
0.3575
0.3562
0.3580
0.3579
0.3576
0.3585
0.3581
0.3581
0.3574
0.3577
0.3566
0.3570
0.3579
0.3567
0.3565
0.3590
0.3575
0.3576
0.3578
0.3572
0.3576
0.3562
0.3560
0.3559
0.3566
0.3559
0.3609
0.3579
0.3597
0.3577
0.3619
0.3599
0.3629
0.3606
0.3630
0.3633
0.3620
0.3628
0.3632
0.3619
0.3655
0.3625
0.3590
0.3624
0.3634
0.3604
0.3615
0.3626
0.3625
0.3617
0.3608
0.3614
0.3613
0.3621
0.3596
0.3611
0.3592
0.3599
0.3611
0.3605
0.3623
0.3617
0.3612
0.3590
0.3590
0.3599
0.3610
0.3594
0.3596
0.3610
0.3594
0.3598
0.3614
0.3614
0.3605
0.3638
0.3616
0.3603
0.3604
0.3602
0.3611
0.3602
0.3599
0.3627
0.3598
0.3605
0.3608
0.3608
0.3627
0.3611
0.3602
0.3598
0.3609
0.3604
0.3631
0.3622
0.3608
0.3611
0.3612
0.3598
0.3595
0.3604
0.3601
0.3612
0.3612
0.3606
0.3569
0.3593
0.3614
0.3616
0.3603
0.3597
0.3607
0.3623
0.3597
0.3599
0.3614
0.3603
0.3608
0.3608
0.3610
0.3607
0.3611
0.3610
0.3616
0.3604
0.3589
0.3603
0.3612
0.3605
0.3609
0.3609
0.3611
0.3617
0.3592
0.3612
0.3612
0.3615
0.3595
0.3603
0.3603
0.3590
0.3608
0.3583
0.3589
0.3574
0.3615
0.3584
0.3587
0.3588
0.3590
0.3592
0.3579
0.3581
0.3606
0.3600
0.3607
0.3617
0.3617
0.3643
0.3597
0.3598
0.3614
0.3584
0.3602
0.3622
0.3593
0.3621
0.3605
0.3586
0.3618
0.3601
0.3597
0.3633
0.3598
0.3594
0.3606
0.3566
0.3596
0.3644
0.3632
0.3621
0.3637
0.3619
0.3577
0.3572
0.3619
0.3586
0.3587
0.3576
0.3626
0.3646
0.3606
0.3575
0.3597
0.3597
0.3596
0.3584
0.3602
0.3596
0.3600
0.3606
0.3604
0.3596
0.3590
0.3606
0.3573
0.3597
0.3580
0.3570
0.3601
0.3589
0.3584
0.3580
0.3568