ประวัติ ศาสตร์ ลัตส์ลัตเวีย / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 3.0309 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 2.6164 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / LVL

Date LVL/BAM
2.7792
2.7719
2.7824
2.7819
2.7767
2.7783
2.7816
2.7807
2.7812
2.7889
2.7855
2.7808
2.7833
2.7852
2.7978
2.7833
2.7821
2.7907
2.7868
2.7961
2.7768
2.7817
2.7809
2.7891
2.7703
2.7828
2.7846
2.7828
2.7905
2.7858
2.7922
2.7832
2.7805
2.7771
2.7779
2.7801
2.7826
2.7834
2.7863
2.7808
2.7807
2.7930
2.7868
2.7887
2.7841
2.7919
2.7805
2.7636
2.7789
2.7765
2.7829
2.7696
2.7913
2.7760
2.7852
2.7974
2.8137
2.7761
2.7846
2.7900
2.7845
2.7718
2.7812
2.7799
2.7979
2.7831
2.7703
2.7730
2.7828
2.7772
2.7877
2.7814
2.7881
2.7802
2.7841
2.7797
2.8022
2.7627
2.8102
2.8025
2.7752
2.7699
2.7872
2.7879
2.7836
2.7757
2.7771
2.7837
2.7833
2.7747
2.7810
2.7746
2.7802
2.7839
2.7690
2.7802
2.7863
2.7829
2.7833
2.7818
2.7954
2.7859
2.7818
2.7792
2.7835
2.7794
2.7841
2.7798
2.7836
2.7899
2.7877
2.7988
2.7825
2.7827
2.7845
2.7828
2.7813
2.7866
2.7729
2.7830
2.7684
2.7846
2.7829
2.7803
2.7833
2.7819
2.7821
2.7833
2.7824
2.7841
2.7791
2.7799
2.7843
2.7807
2.7860
2.7850
2.7848
2.7764
2.7846
2.7877
2.7889
2.7751
2.7879
2.7990
2.7896
2.7954
2.7685
2.7694
2.7890
2.7830
2.7812
2.7869
2.7806
2.7753
2.7885
2.7743
2.7739
2.7835
2.7951
2.7852
2.7835
2.7835
2.7805
2.7826
2.7799
2.7814
2.7823
2.7701
2.7739
2.7846
2.7693
2.8005
2.7946
2.7953
2.7828
2.7978
2.7723
2.7704
2.7825
2.7839
2.7949
2.7809
2.7890
2.7845
2.7748
2.7641
2.7510
2.7876
2.7938
2.7931
2.7705
2.7863
2.8108
2.7876
2.7978
2.7756
2.7909
2.7815
2.7872
2.7916
2.7621
2.7720
2.7825
2.7867
2.7791
2.7802
2.7696
2.7774
2.7824
2.7806
2.7703
2.7731
2.7814
2.7851
2.7843
2.7901
2.7795
2.7801
2.7795
2.7803
2.7798
2.7881
2.7731
2.7830
2.7822
2.8011
2.7882
2.7816
2.7840
2.7709
2.7889
2.7847
2.7857
2.7804
2.7835
2.7747
2.7638
2.7849
2.7889
2.7795
2.7880
2.7802
2.7822
2.7805
2.7867
2.7913
2.7845
2.7833
2.7870
2.7819
2.7784
2.7789
2.7856
2.7820
2.7866
2.7798
2.7817
2.7864
2.7838
2.7906
2.7928
2.7832
2.7811
2.7779
2.7832
2.7801
2.8044
2.7839
2.7988
2.7834
2.7840
2.7800
2.7842
2.7891
2.7844
2.7880
2.7788
2.7802
2.7862
2.7828
2.7725
2.7891
2.7984
2.7822
2.7835
2.7717
2.7695
2.7865
2.7705
2.7811
2.7796
2.7831
2.7873
2.7908
2.7871
2.7788
2.7822
2.7826
2.7845
2.7746
2.7887
2.7800
2.7893
2.7937
2.7811
2.7869
2.7872
2.7751
2.7988
2.8071
2.7903
2.7870
2.7837
2.8101
2.7811
2.7748
2.7766
2.7842
2.7741
2.7827
2.7725
2.7827
2.7753
2.7787
2.7876
2.7900
2.7824
2.7731
2.7825
2.7817
2.7855
2.7865
2.7818
2.7853
2.7858
2.7810
2.7806
2.8010
2.7817
2.7862
2.7823
2.7728
2.7826
2.7797
2.7824
2.7805
2.7830
2.7871
2.7729
2.7831
2.7812
2.7786
2.7765
2.7881
2.7998
2.7891
2.7788
2.7789
2.7831
2.7821
2.7835
2.7841
2.7851
2.7982
2.7831
2.7860
2.7822
2.7835
2.7903
2.7864
2.7814
2.7860
2.7766
2.7833
2.7827
2.7867
2.7809
2.7832
2.7788
2.7744
2.7787
2.7880
2.7840
2.7838
2.7920
2.7938
2.7857
2.7832
2.7687
2.7883
2.7736
2.7901
2.7725
2.7929
2.7785
2.7732
2.7800
2.7880
2.7750
2.7837
2.7856
2.7883
2.7087
2.7992
2.8016
2.7888
2.7874
2.7880
2.7777
2.7180
2.7780
2.7825
2.7907
2.7857
2.7788
2.7839
2.7760
2.7931
2.7696
2.7861
2.7808
2.7767
2.7866
2.7826
2.7792
2.7910
2.7856
2.7916
2.7815
2.7791
2.7909
2.7659
2.7867
2.7833
2.7835
2.7832
2.7846
2.7829
2.7830
2.7839
2.7833
2.7839
2.7835
2.7830
2.6836
2.6707
2.6838
2.6829
2.6610
2.6380
2.6239
2.6470
2.6264
2.6668
2.6742
2.6722
2.6772
2.7057
2.7441
2.7639
2.7710
2.8181
2.8253
2.8113
2.7991
2.8203
2.8039
2.8699
2.8834
2.8881
2.8992
2.9616
2.9737
2.9535
2.9005
2.9349
2.9593
2.9783
2.9765
2.9697
2.9737
2.9318
2.9433
2.9266
2.9719
2.9760
3.0127
3.0145
3.0290
2.9616
2.9288
2.9688
2.9656
2.9323
2.8527
2.8716
2.8975
2.8640
2.8280
2.8097
2.8004
2.8186
2.8037
2.8263
2.8166
2.7833
2.8166
2.8428
2.8223
2.8661
2.8005
2.8046
2.7975
2.7829
2.7829
2.7830
2.7824
2.7829
2.7856
2.7828
2.7831
2.7829
2.7829
2.7830
2.7813
2.7829
2.7830
2.7829
2.7828
2.7829
2.7909
2.7869
2.7829
2.7829
2.7829
2.7939
2.7828
2.7911
2.7929
2.7896
2.7829
2.7896
2.7920
2.7829
2.7828
2.7823
2.8294
2.8083
2.8016
2.7842
2.7806
2.7958
2.7872
2.8038
2.7862
2.7939
2.7890
2.7433
2.8062
2.8040
2.8164
2.7936
2.8243
2.8220
2.8103
2.7877
2.7824
2.7824
2.7682
2.7876
2.7859
2.7939
2.7873
2.7870
2.7831
2.7887
2.7852
2.7857
2.7878
2.7703
2.7764
2.7826
2.7841
2.7862
2.7870
2.7821
2.7791
2.7803
2.7799
2.7838
2.7882
2.7841
2.7831
2.7840
2.7805
2.7806
2.7773
2.7911
2.7867
2.7868
2.7826
2.7818
2.7897
2.7923
2.7841
2.7833
2.7851
2.7872
2.7845
2.7874
2.7864
2.7858
2.7851
2.7924
2.7845
2.7931
2.7930
2.7851
2.7936
2.7953
2.7857
2.7852
2.7885
2.7781
2.7690
2.7659
2.7594
2.7745
2.7855
2.7862
2.7673
2.7821
2.7680
2.7662
2.7819
2.7823
2.7897
2.7895
2.7926
2.7886
2.7971
2.7856
2.7882
2.7824
2.7836
2.7815
2.7812
2.7849
2.7840
2.7828
2.7815
2.7822
2.7836
2.7830
2.7840
2.7826
2.7836
2.7852
2.7854
2.7817
2.7848
2.7842
2.7838
2.7859
2.7835
2.7855
2.7841
2.7846
2.7844
2.7872
2.7874
2.7874
2.7841
2.7858
2.7905
2.7901
2.7968
2.7983
2.7905
2.7920
2.7944
2.7871
2.7875
2.7937
2.7952
2.7882
2.7897
2.8020
2.7955
2.7941
2.8021
2.7989
2.8037
2.8007
2.7991
2.8039
2.8145
2.8083
2.8080
2.8076
2.8072
2.8047
2.8117
2.8082
2.8102
2.8086
2.8115
2.8092
2.8085
2.8089
2.8058
2.8092
2.8054
2.8122
2.8038
2.8094
2.8036
2.8082
2.8064
2.7980
2.8071
2.8096
2.8083
2.8125
2.8127
2.7983
2.8046
2.7973
2.8073
2.7936
2.7943
2.7967
2.7892
2.7923
2.7928
2.7976
2.7953
2.8043
2.8012
2.7944
2.8036
2.8048
2.7857
2.7968
2.7966
2.7949
2.7992
2.7962
2.8078
2.8088
2.8100
2.8045
2.8099
2.7709
2.7944
2.7800
2.7954
2.7633
2.7783
2.7559
2.7731
2.7546
2.7527
2.7621
2.7567
2.7535
2.7631
2.7358
2.7587
2.7859
2.7594
2.7519
2.7748
2.7664
2.7576
2.7586
2.7649
2.7713
2.7669
2.7676
2.7619
2.7807
2.7695
2.7838
2.7786
2.7693
2.7738
2.7605
2.7650
2.7689
2.7855
2.7853
2.7783
2.7701
2.7821
2.7809
2.7699
2.7824
2.7793
2.7671
2.7671
2.7742
2.7488
2.7654
2.7758
2.7748
2.7765
2.7694
2.7760
2.7787
2.7573
2.7797
2.7739
2.7712
2.7716
2.7569
2.7693
2.7763
2.7795
2.7705
2.7748
2.7543
2.7609
2.7720
2.7691
2.7687
2.7797
2.7815
2.7745
2.7767
2.7686
2.7689
2.7732
2.8021
2.7829
2.7667
2.7652
2.7758
2.7803
2.7725
2.7601
2.7802
2.7786
2.7672
2.7754
2.7715
2.7716
2.7703
2.7724
2.7693
2.7702
2.7659
2.7749
2.7865
2.7753
2.7685
2.7742
2.7706
2.7705
2.7697
2.7650
2.7837
2.7685
2.7685
2.7662
2.7819
2.7757
2.7755
2.7856
2.7719
2.7910
2.7863
2.7980
2.7665
2.7900
2.7877
2.7872
2.7854
2.7843
2.7939
2.7924
2.7728
2.7775
2.7721
2.7646
2.7651
2.7449
2.7804
2.7792
2.7672
2.7899
2.7761
2.7609
2.7829
2.7619
2.7736
2.7886
2.7641
2.7768
2.7803
2.7525
2.7795
2.7821
2.7731
2.8045
2.7813
2.7442
2.7532
2.7614
2.7498
2.7634
2.7953
2.7993
2.7635
2.7883
2.7882
2.7966
2.7580
2.7427
2.7735
2.7971
2.7803
2.7804
2.7807
2.7905
2.7763
2.7812
2.7775
2.7734
2.7745
2.7809
2.7852
2.7733
2.7985
2.7798
2.7931
2.8009
2.7772
2.7863
2.7899
2.7930
2.8030