ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MKD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 33.0464 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 30.4660 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / BAM

Date BAM/MKD
31.4807
31.6356
31.5248
31.5259
31.5837
31.5748
31.5268
31.5442
31.5317
31.4307
31.4759
31.5433
31.5123
31.4841
31.3542
31.4721
31.5285
31.4244
31.4723
31.3602
31.5856
31.5274
31.5323
31.4443
31.6628
31.4955
31.4378
31.4694
31.3809
31.4412
31.3702
31.4642
31.5486
31.5777
31.5015
31.4856
31.4551
31.4474
31.4619
31.5297
31.5372
31.3984
31.4667
31.3997
31.4391
31.3756
31.5060
31.4654
31.5301
31.5373
31.4978
31.4756
31.3811
31.5039
31.4268
31.2988
31.1026
31.5249
31.4563
31.3830
31.4500
31.5739
31.4880
31.4438
31.2602
31.5871
31.5638
31.4465
31.4409
31.5192
31.4057
31.4822
31.4107
31.4714
31.4609
31.4759
31.2304
31.6890
31.1741
31.2515
31.5356
31.6078
31.3979
31.4052
31.4521
31.5375
31.4016
31.4503
31.4752
31.5127
31.4975
31.5568
31.4959
31.4914
31.6038
31.4825
31.4251
31.4600
31.4670
31.5313
31.4625
31.4277
31.5062
31.5297
31.4880
31.5472
31.4497
31.4978
31.4431
31.3851
31.4424
31.2872
31.4780
31.5038
31.4500
31.4708
31.4996
31.4291
31.6158
31.5037
31.6519
31.4839
31.4575
31.5536
31.4930
31.5132
31.5039
31.4576
31.4577
31.4865
31.4965
31.4834
31.4346
31.4866
31.4175
31.4342
31.4404
31.5866
31.4953
31.3995
31.4428
31.5494
31.4499
31.3258
31.4133
31.3523
31.6149
31.5877
31.3849
31.4537
31.4686
31.4008
31.4703
31.5942
31.3820
31.5163
31.5518
31.4891
31.4031
31.4261
31.4577
31.4932
31.5417
31.4612
31.5288
31.5144
31.5033
31.6282
31.5038
31.5063
31.6478
31.2909
31.3851
31.3761
31.4996
31.3597
31.6306
31.6432
31.5133
31.5130
31.3210
31.5432
31.5033
31.4940
31.6140
31.6995
31.8529
31.4641
31.3702
31.3778
31.4972
31.4989
31.3342
31.4730
31.4315
31.4804
31.5008
31.4964
31.5116
31.4460
31.7156
31.5366
31.4710
31.4665
31.5533
31.5405
31.5109
31.5962
31.5039
31.5562
31.4181
31.5991
31.5071
31.4502
31.4958
31.4376
31.5463
31.5346
31.5308
31.5474
31.5788
31.4308
31.6149
31.5053
31.5302
31.5110
31.4388
31.5230
31.4961
31.5183
31.4438
31.4824
31.4767
31.5336
31.5055
31.6176
31.7211
31.4923
31.4369
31.5346
31.4587
31.5354
31.5029
31.4962
31.4223
31.4115
31.4432
31.4530
31.4506
31.5137
31.5486
31.5152
31.5129
31.5052
31.4720
31.5477
31.5280
31.4491
31.5025
31.4140
31.4040
31.4881
31.5368
31.5718
31.4882
31.4575
31.2782
31.4938
31.5032
31.5139
31.4993
31.5123
31.5429
31.4870
31.4439
31.5083
31.4454
31.5651
31.5343
31.4657
31.5557
31.6278
31.4934
31.3185
31.5209
31.5269
31.6490
31.6637
31.4735
31.6662
31.5287
31.5426
31.5021
31.4535
31.4322
31.4952
31.5331
31.5162
31.5126
31.4773
31.6044
31.4418
31.5217
31.4270
31.4319
31.5574
31.4602
31.4615
31.6062
31.3663
31.4182
31.4818
31.4418
31.5155
31.4001
31.5305
31.5909
31.5576
31.4827
31.5442
31.5605
31.5680
31.5937
31.5357
31.4739
31.4978
31.3913
31.4944
31.6317
31.5366
31.4561
31.4712
31.4013
31.4455
31.4077
31.4249
31.4784
31.5276
31.2665
31.4620
31.4252
31.4490
31.5836
31.4432
31.4771
31.5133
31.4773
31.4451
31.3964
31.4474
31.4391
31.4396
31.4838
31.5170
31.3862
31.3316
31.3659
31.3652
31.5177
31.4715
31.2876
31.4682
31.5196
31.4954
31.4076
31.4621
31.4217
31.4635
31.4756
31.4885
31.4346
31.5126
31.4056
31.5291
31.4622
31.4588
31.4653
31.5747
31.5137
31.7092
31.5635
31.5515
31.5694
31.4419
31.4620
31.6722
31.4903
31.3978
31.5007
31.4670
31.4078
31.5291
31.3880
31.4606
31.3549
31.4891
31.5332
31.4684
31.4261
31.5708
31.4784
31.4531
31.4138
32.3502
31.3071
31.2693
31.4212
31.4314
31.4221
31.5454
32.2382
31.5402
31.4861
31.3907
31.4516
31.4165
31.4744
31.5587
31.3705
31.6294
31.4392
31.5146
31.5590
31.4435
31.5845
31.5061
31.3851
31.4430
31.3805
31.4119
31.4949
31.5388
31.3903
31.6690
31.4914
31.4762
31.4778
31.2873
31.4777
31.5234
31.4824
31.4692
31.4767
31.4734
31.4785
31.4883
31.4841
31.4779
31.3907
31.4912
31.4839
31.4995
31.4667
31.4723
31.6218
31.4990
31.7775
31.4844
31.5024
31.4716
31.3852
31.4875
31.5052
31.4935
31.4422
31.4514
31.4952
31.5011
31.4849
31.5124
31.5250
31.3867
31.2752
31.4184
31.3857
31.3545
31.3862
31.3846
31.5130
31.3713
31.3734
31.3826
31.3770
31.3872
31.3805
31.3862
31.3749
31.3780
31.3826
31.3882
31.1868
31.3785
31.3775
31.3805
31.3708
31.4368
31.3299
31.3473
31.3350
31.4547
31.3315
31.3540
31.3171
31.3130
31.3550
31.4250
31.4526
31.2302
31.4608
31.4271
31.3703
31.4986
31.3662
31.4194
31.4823
31.4179
31.4309
31.4892
31.4190
31.4757
31.3264
31.4882
31.4042
31.4318
31.3976
31.5807
31.4860
31.4745
31.4501
31.5433
31.4562
31.4339
31.4022
31.4102
31.4702
31.4242
31.3836
31.4776
31.5207
31.4895
31.5038
31.5300
31.3953
31.4627
31.4104
31.4264
31.5511
31.4130
31.3976
31.4213
31.4726
31.5032
31.2782
31.4254
31.4229
31.4818
31.5571
31.4047
31.4626
31.5521
31.4202
31.6145
31.4500
31.5059
31.5076
31.6073
31.4209
31.3866
31.4561
31.5254
31.4788
31.4605
31.5857
31.5270
31.4355
31.4325
31.3987
31.4503
31.4885
31.4689
31.1247
31.4785
31.4112
31.5899
31.5300
31.4484
31.4482
31.4509
31.3809
31.4730
31.5008
30.8306
31.7394
31.5574
30.8884
31.3508
31.3857
31.5213
31.4008
31.5234
31.5723
31.4816
31.4373
31.4870
31.5282
31.5590
31.6725
31.6175
31.4257
31.4473
31.3908
31.2635
31.4047
31.3512
31.4246
31.4530
31.4153
31.2455
31.4437
31.5443
31.5543
31.6374
31.5492
31.4895
31.4570
31.4698
31.5181
31.4727
31.4299
31.4883
31.4972
31.4333
31.3697
31.5721
31.5201
31.6685
31.5254
31.5236
31.4397
31.5244
31.5442
31.5705
31.5110
31.4935
31.4970
31.4951
31.3959
31.4772
31.5253
31.5381
31.6040
31.4620
31.4465
31.4601
31.4720
30.5533
31.4358
31.4491
31.4432
31.4827
31.4581
31.4465
31.4480
31.7571
31.3478
31.4810
31.4524
31.5958
31.5283
31.5595
31.4696
31.5559
31.1354
31.4054
31.3911
31.6122
31.5654
32.0497
31.6379
31.4907
31.3054
31.4828
31.5732
31.4737
31.4316
31.7023
31.4929
31.4564
31.2125
31.4345
31.1512
31.3860
32.1323
32.2257
32.5300
32.3850
32.0701
32.2145
31.7120
31.7997
31.8100
31.7237
31.2191
31.6034
31.6445
31.3302
31.1215
31.3089
31.3664
31.5337
31.5853
31.6842
31.5643
31.3839
33.0193
32.1639
31.5532
31.3925
31.5588
31.4937
31.5830
31.4683
31.0549
30.7378
31.1131
31.4329
31.4245
31.3577
31.2974
31.3445
31.3122
31.5428
31.4096
31.4427
31.4178
31.4488
31.4390
31.5029
31.4235
31.5086
31.5896
31.4705
31.4320
31.4719
31.3849
31.3601
31.5943
31.4775
31.4474
31.4199
31.2121
31.4291
31.4090
31.3721
31.2924
31.3816
31.3432
31.5299
31.3173
31.4079
31.1597
31.5129
31.3331
31.4498
31.2020
31.3943
31.4282
31.3306
31.3835
31.4197
31.3020
31.6274
31.3514
31.0544
31.3524
31.4375
31.3267
31.4213
31.5174
31.5121
31.4499
31.3654
31.4066
31.4030
31.4683
31.2558
31.3844
31.3651
31.2815
31.3888
31.3359
31.4912
31.5137
31.4487
31.2720
31.3099
31.3978
31.4531
31.4137
31.3936
31.5183
31.4005
31.4646
31.3982
31.4111
31.3260
31.6138
31.4174
31.3036
31.3218
31.3048
31.3825
31.2992
31.2738
31.5226
31.2737
31.3341
31.3555
31.3627
31.5369
31.3845
31.3182
31.2864
31.3881
31.3310
31.5729
31.4911
31.3648
31.4003
31.3911
31.2779
31.2683
31.3635
31.3226
31.3992
31.4306
31.3826
31.0589
31.2799
31.4492
31.4597
31.3730
31.4048
31.3771
31.5175
31.2984
31.2993
31.4104
31.3148
31.3771
31.3689
31.3860
31.3714
31.4024
31.3740
31.4231
31.3382
31.2414
31.3761
31.4333
31.3394
31.3739
31.3929
31.3930
31.4372
31.2237
31.4225
31.3934
31.4390
31.3172
31.4346
31.4700
31.3621
31.4925
31.3352
31.3998
31.2544
31.5723
31.3039
31.3750
31.3898
31.4788
31.4065
31.3811
31.2532
31.4176
31.2913
31.3592
31.4424
31.4345
31.6654
31.2591
31.2747
31.5535
31.1547
31.3007
31.4797
31.2709
31.5125
31.3314
31.2175
31.4633
31.4394
31.4968
31.6944
31.3980
31.3173
31.3919
31.0602
31.3379
31.6737
31.5681
31.4756
31.6088
31.4509
31.0899
31.0504
31.4495
31.1741
31.1735
31.0734
31.5288
31.7181
31.4414
31.1918
31.3848
31.3874
31.3883
31.2536
31.3981
31.3827
31.4269
31.4822
31.4458
31.3554
31.3555
31.4104
31.1998
31.4168
31.3519
31.2693
31.5586
31.4328
31.4041
31.3889
31.2817