ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /CAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 0.7357 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.4583 ดอลลาร์แคนาดา

ประวัติราคา CAD / BBD

Date BBD/CAD
0.7036
0.7075
0.7104
0.7105
0.7080
0.6997
0.6979
0.6921
0.6903
0.6870
0.6840
0.6811
0.6811
0.6822
0.6894
0.6956
0.6964
0.6865
0.6844
0.6794
0.6836
0.6848
0.6818
0.6781
0.6837
0.6857
0.6937
0.6938
0.6887
0.6844
0.6875
0.6885
0.6924
0.7001
0.7055
0.7026
0.7013
0.7028
0.6996
0.7017
0.7020
0.6973
0.6959
0.6913
0.6888
0.6898
0.6875
0.6930
0.6902
0.6888
0.6885
0.6867
0.6838
0.6853
0.6833
0.6803
0.6865
0.6787
0.6850
0.6855
0.6868
0.6979
0.6988
0.6911
0.6916
0.6917
0.6952
0.7119
0.7197
0.7158
0.7149
0.7214
0.7247
0.7139
0.7093
0.7169
0.7211
0.7203
0.7151
0.7182
0.7171
0.7175
0.7187
0.7117
0.7087
0.7023
0.7045
0.7011
0.6960
0.6951
0.6944
0.6917
0.6902
0.6810
0.6763
0.6765
0.6794
0.6783
0.6749
0.6741
0.6816
0.6871
0.6903
0.6929
0.6881
0.6839
0.6815
0.6869
0.6829
0.6857
0.6880
0.6815
0.6814
0.6812
0.6833
0.6833
0.6834
0.6850
0.6894
0.6786
0.6787
0.6793
0.6768
0.6739
0.6788
0.6751
0.6750
0.6728
0.6772
0.6706
0.6739
0.6718
0.6676
0.6622
0.6626
0.6699
0.6789
0.6770
0.6803
0.6863
0.6901
0.6849
0.6915
0.6845
0.6808
0.6790
0.6838
0.6726
0.6744
0.6790
0.6800
0.6800
0.6773
0.6729
0.6686
0.6598
0.6588
0.6600
0.6637
0.6624
0.6576
0.6605
0.6683
0.6725
0.6802
0.6752
0.6733
0.6686
0.6777
0.6768
0.6697
0.6871
0.6808
0.6788
0.6727
0.6668
0.6722
0.6693
0.6686
0.6700
0.6697
0.6782
0.6779
0.6822
0.6816
0.6794
0.6745
0.6724
0.6662
0.6746
0.6806
0.6849
0.6858
0.6887
0.6813
0.6856
0.6622
0.6491
0.6565
0.6501
0.6524
0.6454
0.6428
0.6422
0.6426
0.6490
0.6499
0.6429
0.6436
0.6492
0.6445
0.6291
0.6329
0.6394
0.6425
0.6505
0.6436
0.6369
0.6294
0.6411
0.6400
0.6334
0.6379
0.6365
0.6333
0.6359
0.6313
0.6258
0.6334
0.6376
0.6394
0.6468
0.6405
0.6381
0.6369
0.6351
0.6258
0.6222
0.6187
0.6190
0.6186
0.6241
0.6295
0.6313
0.6402
0.6325
0.6267
0.6305
0.6327
0.6287
0.6288
0.6252
0.6271
0.6375
0.6228
0.6170
0.6167
0.6185
0.6072
0.6043
0.6031
0.6025
0.6032
0.6047
0.6140
0.6198
0.6262
0.6282
0.6260
0.6296
0.6261
0.6240
0.6330
0.6321
0.6304
0.6318
0.6370
0.6425
0.6369
0.6375
0.6387
0.6391
0.6422
0.6426
0.6381
0.6401
0.6496
0.6537
0.6538
0.6504
0.6611
0.6604
0.6595
0.6556
0.6630
0.6679
0.6652
0.6589
0.6548
0.6519
0.6609
0.6611
0.6677
0.6698
0.6670
0.6763
0.6806
0.6770
0.6828
0.6752
0.6766
0.6685
0.6791
0.6985
0.6971
0.7010
0.7043
0.7019
0.7065
0.6937
0.7057
0.7090
0.7240
0.7006
0.6831
0.6663
0.6645
0.6619
0.6660
0.6648
0.6594
0.6523
0.6528
0.6482
0.6531
0.6574
0.6582
0.6619
0.6653
0.6652
0.6604
0.6617
0.6576
0.6528
0.6544
0.6613
0.6652
0.6622
0.6631
0.6621
0.6586
0.6667
0.6626
0.6665
0.6618
0.6608
0.6583
0.6565
0.6524
0.6552
0.6568
0.6592
0.6705
0.6633
0.6721
0.6719
0.6714
0.6740
0.6725
0.6727
0.6673
0.6685
0.6657
0.6657
0.6697
0.6670
0.6698
0.6656
0.6593
0.6618
0.6652
0.6559
0.6631
0.6649
0.6639
0.6649
0.6823
0.6806
0.6707
0.6699
0.6600
0.6627
0.6586
0.6622
0.6556
0.6565
0.6550
0.6497
0.6478
0.6407
0.6475
0.6532
0.6582
0.6548
0.6482
0.6521
0.6566
0.6501
0.6514
0.6586
0.6569
0.6554
0.6594
0.6649
0.6606
0.6494
0.6462
0.6496
0.6388
0.6400
0.6439
0.6417
0.6423
0.6284
0.6352
0.6457
0.6418
0.6542
0.6422
0.6491
0.6343
0.6284
0.6290
0.6267
0.6168
0.6227
0.6214
0.6207
0.6278
0.6358
0.6434
0.6427
0.6339
0.6379
0.6408
0.6369
0.6357
0.6413
0.6320
0.6262
0.6278
0.6259
0.6185
0.6141
0.6054
0.6208
0.6257
0.6280
0.6365
0.6338
0.6254
0.6253
0.6348
0.6448
0.6497
0.6628
0.6614
0.6655
0.6739
0.6736
0.6746
0.6821
0.6852
0.6841
0.6766
0.6667
0.6664
0.6696
0.6695
0.6672
0.6729
0.6707
0.6597
0.6553
0.6527
0.6522
0.6547
0.6687
0.6572
0.6651
0.6685
0.6762
0.6669
0.6635
0.6760
0.6705
0.6727
0.6735
0.6650
0.6709
0.6674
0.6588
0.6558
0.6551
0.6622
0.6618
0.6523
0.6458
0.6507
0.6491
0.6480
0.6582
0.6563
0.6628
0.6480
0.6542
0.6454
0.6537
0.6428
0.6373
0.6490
0.6520
0.6550
0.6457
0.6445
0.6266
0.6358
0.6436
0.6517
0.6527
0.6632
0.6497
0.6632
0.6687
0.6781
0.6884
0.6958
0.6903
0.7034
0.7089
0.7244
0.7068
0.6936
0.6921
0.6967
0.6841
0.6701
0.6668
0.6672
0.6658
0.6643
0.6547
0.6581
0.6498
0.6495
0.6550
0.6690
0.6622
0.6630
0.6648
0.6577
0.6633
0.6546
0.6518
0.6570
0.6519
0.6497
0.6362
0.6317
0.6193
0.6153
0.6158
0.6209
0.6256
0.6153
0.6063
0.6047
0.6054
0.6055
0.6116
0.6295
0.6238
0.6334
0.6260
0.6388
0.6306
0.6266
0.6282
0.6232
0.6241
0.6302
0.6233
0.5976
0.5975
0.5883
0.5820
0.5814
0.5823
0.5735
0.5670
0.5638
0.5649
0.5684
0.5669
0.5624
0.5643
0.5597
0.5580
0.5579
0.5511
0.5531
0.5480
0.5437
0.5489
0.5445
0.5468
0.5455
0.5402
0.5369
0.5359
0.5339
0.5336
0.5368
0.5424
0.5456
0.5444
0.5430
0.5435
0.5448
0.5481
0.5515
0.5508
0.5484
0.5487
0.5528
0.5600
0.5535
0.5552
0.5538
0.5536
0.5482
0.5525
0.5558
0.5556
0.5475
0.5436
0.5327
0.5330
0.5310
0.5297
0.5317
0.5317
0.5267
0.5216
0.5237
0.5211
0.5223
0.5150
0.5177
0.5157
0.5158
0.5144
0.5160
0.5191
0.5273
0.5251
0.5170
0.5153
0.5185
0.5135
0.5175
0.5211
0.5283
0.5254
0.5249
0.5088
0.5097
0.5158
0.5164
0.5128
0.5053
0.5038
0.5065
0.5130
0.5110
0.5085
0.5085
0.5109
0.5109
0.5135
0.5136
0.5123
0.5047
0.5026
0.4992
0.5033
0.4964
0.4923
0.4931
0.4972
0.4961
0.4924
0.4934
0.4969
0.4969
0.4987
0.4998
0.4982
0.5000
0.4968
0.4894
0.4888
0.4914
0.4897
0.4869
0.4886
0.4931
0.4950
0.4944
0.4962
0.4998
0.5016
0.5087
0.5076
0.5103
0.5088
0.5148
0.5126
0.5141
0.5200
0.5120
0.5103
0.5014
0.4971
0.4929
0.4970
0.5003
0.4984
0.4971
0.4967
0.4945
0.4965
0.4968
0.5002
0.4964
0.4994
0.4983
0.5020
0.5040
0.5094
0.5131
0.5100
0.5095
0.5184
0.5129
0.5078
0.5172
0.5185
0.5084
0.5079
0.4978
0.5023
0.5085
0.5142
0.5240
0.5147
0.4937
0.4985
0.4945
0.4887
0.4939
0.4917
0.4945
0.4775
0.4728
0.4799
0.4842
0.4799
0.4937
0.4905
0.4885
0.4900
0.4881
0.4892
0.4866
0.4822
0.4750
0.4766
0.4827
0.4780
0.4829
0.4886
0.4892
0.4871
0.4860
0.4873
0.4919
0.4942
0.4943
0.5003
0.4971
0.4938
0.4970
0.4959
0.5038
0.5079
0.5033
0.5028
0.5103
0.5087
0.5042
0.5014
0.5080
0.5096
0.5087
0.5065
0.5112
0.5130
0.5148
0.5141
0.5177
0.5275
0.5248
0.5216
0.5137
0.5115
0.5167
0.5275
0.5179
0.5324
0.5171
0.5103
0.5143
0.5290
0.5237
0.5297
0.5181
0.5118
0.5063
0.5002
0.5088
0.5023
0.5021
0.5103
0.5104
0.5100
0.5137
0.5234
0.5203
0.5243
0.5357
0.5327
0.5293
0.5133
0.5153
0.5198
0.5219
0.5293
0.5304
0.5273
0.5284
0.5283
0.5230
0.5293
0.5386
0.5310
0.5160
0.5171
0.5364
0.5447
0.5381
0.5435
0.5392
0.5499
0.5384
0.5538
0.5425
0.5335
0.5408
0.5530
0.5782
0.5815
0.5781
0.5751
0.5667
0.5604
0.5434
0.5624
0.5830
0.5792
0.5904
0.6079
0.6174
0.6108
0.6193
0.6293
0.6153
0.6346
0.6503
0.6442
0.6254
0.6219
0.6111
0.6214
0.6111
0.6251
0.6032
0.5994
0.6090
0.6058
0.6164
0.6263
0.6208
0.6219
0.6115
0.5934
0.5950
0.6435
0.5955
0.5807
0.5486
0.5202
0.5204
0.5334
0.5330
0.5329
0.5236
0.5304
0.5337
0.5170
0.5111
0.5012
0.5035
0.5095
0.5078
0.5078
0.5122
0.5112
0.4997
0.4947
0.4963
0.5023
0.5072
0.5069
0.5024
0.5105
0.5051
0.5137
0.5099
0.4988
0.4975
0.4933
0.5000
0.5036
0.5005
0.4978
0.5025
0.5159
0.5095
0.5017
0.4935
0.4933
0.5043
0.5037
0.5003
0.4939
0.4905
0.4803
0.4667
0.4781
0.4902
0.4875
0.4921
0.4963
0.5004
0.5141
0.5270
0.5270
0.5256
0.5294
0.5260
0.5261
0.5344
0.5227
0.5221
0.5239
0.5285
0.5355
0.5361
0.5307
0.5290
0.5401
0.5428
0.5537
0.5514
0.5556
0.5613
0.5659
0.5762
0.5781
0.5811
0.5880
0.5849
0.5904
0.5799
0.5823
0.5869
0.5914
0.5914
0.5890
0.5842
0.5879
0.5798
0.5786
0.5781
0.5740
0.5714
0.5665
0.5728
0.5686
0.5656
0.5618
0.5639
0.5687
0.5616
0.5589
0.5582
0.5594
0.5605
0.5532
0.5550
0.5588
0.5632
0.5608
0.5642
0.5704
0.5665
0.5622
0.5554
0.5607
0.5607
0.5500