ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /GEL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.7300 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.6981 ลารีจอร์เจีย

ประวัติราคา GEL / BBD

Date BBD/GEL
1.3120
1.3175
1.3175
1.3200
1.3250
1.3275
1.3300
1.3350
1.3321
1.3350
1.3375
1.3425
1.3425
1.3425
1.3453
1.3400
1.3400
1.3575
1.3600
1.3650
1.3500
1.3375
1.3375
1.3450
1.3475
1.3455
1.3450
1.3450
1.3475
1.3425
1.3425
1.3475
1.3475
1.3475
1.3525
1.3525
1.3525
1.3600
1.3600
1.3575
1.3550
1.3625
1.3550
1.3500
1.3500
1.3500
1.3473
1.3475
1.3450
1.3480
1.3500
1.3500
1.3550
1.3550
1.3550
1.3600
1.3610
1.3675
1.3675
1.3677
1.3690
1.3700
1.3725
1.3725
1.3688
1.3725
1.3755
1.3755
1.3875
1.3900
1.3925
1.3875
1.3925
1.4075
1.4125
1.3925
1.4200
1.4375
1.4200
1.4150
1.4075
1.4037
1.4032
1.4050
1.4050
1.4225
1.3650
1.3650
1.3600
1.3675
1.3600
1.3600
1.3625
1.3725
1.3675
1.3575
1.3475
1.3475
1.3450
1.3500
1.3450
1.3400
1.3475
1.3575
1.3573
1.3575
1.3700
1.4000
1.4025
1.4325
1.4325
1.3900
1.3550
1.3675
1.3356
1.3300
1.3425
1.3375
1.3350
1.3375
1.3475
1.3500
1.3400
1.3275
1.3250
1.3250
1.3175
1.3250
1.3325
1.3425
1.3275
1.3387
1.3425
1.3425
1.3450
1.3450
1.3350
1.3500
1.3550
1.3475
1.3450
1.3525
1.3525
1.3475
1.3412
1.3375
1.3375
1.3400
1.3200
1.3075
1.3143
1.3126
1.3050
1.3050
1.3025
1.2925
1.2975
1.2839
1.2950
1.3025
1.3175
1.3025
1.3025
1.3050
1.2925
1.2700
1.2875
1.2425
1.2450
1.2500
1.2550
1.2900
1.2975
1.3150
1.3225
1.3275
1.3200
1.3150
1.3225
1.3300
1.3425
1.3500
1.3500
1.3275
1.3300
1.3450
1.3550
1.3425
1.3500
1.3675
1.3825
1.3800
1.3775
1.3925
1.4050
1.4125
1.4100
1.4125
1.4300
1.4475
1.3950
1.3950
1.3550
1.3675
1.4699
1.4699
1.4702
1.4699
1.4700
1.4625
1.4700
1.4725
1.4450
1.4425
1.4950
1.5150
1.5200
1.5150
1.6125
1.6100
1.6950
1.5500
1.4900
1.5000
1.4725
1.5225
1.5400
1.5425
1.5450
1.5450
1.5400
1.5450
1.5475
1.5525
1.5500
1.5625
1.5750
1.5800
1.5825
1.5675
1.5625
1.5625
1.5675
1.5550
1.5525
1.5550
1.5522
1.5571
1.5550
1.5467
1.5495
1.5371
1.5475
1.5500
1.5725
1.5775
1.5725
1.5750
1.5800
1.5700
1.6300
1.6500
1.6975
1.7125
1.7275
1.7250
1.7225
1.7125
1.7125
1.6900
1.6625
1.6625
1.6650
1.6650
1.6575
1.6475
1.6625
1.6550
1.6575
1.6500
1.6550
1.6450
1.6400
1.6375
1.6500
1.6475
1.6675
1.6575
1.6550
1.6650
1.6250
1.6125
1.6150
1.6025
1.6050
1.6750
1.6100
1.5650
1.5375
1.5452
1.5539
1.5425
1.5425
1.5425
1.5425
1.5400
1.5350
1.5275
1.5275
1.5275
1.5275
1.4975
1.5850
1.5925
1.6050
1.6025
1.6050
1.6075
1.5725
1.5775
1.5875
1.6475
1.6325
1.3950
1.3950
1.3925
1.3975
1.4325
1.4300
1.4450
1.4425
1.4375
1.4425
1.4300
1.4300
1.4275
1.4375
1.4600
1.4850
1.4875
1.4825
1.4825
1.4825
1.4725
1.4825
1.4850
1.4825
1.4900
1.4850
1.4750
1.4800
1.4700
1.4725
1.4617
1.4625
1.4525
1.4675
1.4375
1.4225
1.4225
1.4125
1.3925
1.3750
1.3675
1.3850
1.3925
1.3775
1.3725
1.3575
1.3525
1.3500
1.3450
1.3450
1.3450
1.3425
1.3400
1.3450
1.3350
1.3375
1.3175
1.3225
1.3250
1.3275
1.3275
1.3325
1.3375
1.3400
1.3288
1.3325
1.3247
1.3312
1.3275
1.3256
1.2235
1.2235
1.2235
1.2235
1.2235
1.2289
1.2235
1.2235
1.2235
1.2416
1.2391
1.2389
1.2364
1.2235
1.2244
1.2234
1.2235
1.2241
1.2233
1.2232
1.2260
1.2275
1.2229
1.2279
1.2348
1.2221
1.2198
1.2260
1.2256
1.2258
1.2162
1.2128
1.2126
1.2196
1.2223
1.2204
1.2303
1.2354
1.2320
1.2209
1.2316
1.2472
1.2771
1.2833
1.2915
1.2958
1.2678
1.3087
1.3402
1.3533
1.3525
1.2425
1.2842
1.2704
1.2686
1.2437
1.2397
1.2375
1.2354
1.2379
1.2346
1.2292
1.2255
1.2060
1.1952
1.1962
1.1935
1.1981
1.1969
1.1997
1.1961
1.1994
1.2037
1.2052
1.2045
1.2074
1.2150
1.2082
1.2152
1.2186
1.2195
1.2051
1.1953
1.2079
1.2183
1.2235
1.2428
1.2604
1.2181
1.2914
1.3224
1.3114
1.3410
1.3510
1.3457
1.3512
1.3837
1.3256
1.3647
1.3661
1.3159
1.2968
1.2504
1.2486
1.2403
1.2182
1.2009
1.1914
1.1913
1.1617
1.1625
1.1522
1.1608
1.1577
1.1502
1.1433
1.1422
1.1713
1.1734
1.1747
1.1750
1.1716
1.1701
1.1572
1.1799
1.0937
1.0635
1.0698
1.0719
1.0704
1.0997
1.1068
1.1127
1.1183
1.1236
1.1364
1.1502
1.1573
1.1453
1.2049
1.2323
1.2334
1.2413
1.2449
1.2383
1.2339
1.2320
1.2118
1.2087
1.2013
1.1996
1.1962
1.1979
1.1941
1.1995
1.2022
1.1969
1.1963
1.1979
1.2044
1.1871
1.1935
1.1975
1.1813
1.2286
1.2007
1.1856
1.1802
1.1879
1.1589
1.1498
1.1362
1.1287
1.1310
1.1250
1.1229
1.1233
1.1205
1.1199
1.1390
1.1520
1.1389
1.1775
1.1690
1.1593
1.1434
1.1263
1.1207
1.1245
1.1133
1.1133
0.8828
0.8827
0.8828
0.8827
0.8827
0.8827
0.8828
0.8828
0.8827
0.8827
0.8827
0.8828
0.8827
0.9064
0.8828
0.9058
0.8963
0.8818
0.8800
0.8783
0.8792
0.8783
0.8792
0.8792
0.8789
0.8775
0.8744
0.8763
0.8729
0.8704
0.8705
0.8714
0.8723
0.8772
0.8782
0.8813
0.8833
0.8829
0.8838
0.8835
0.8819
0.8845
0.8836
0.8783
0.8816
0.8815
0.8833
0.8793
0.8785
0.8776
0.8768
0.8764
0.8714
0.8742
0.8762
0.8746
0.8713
0.8752
0.8873
0.8859
0.8848
0.8774
0.8761
0.8740
0.8689
0.8641
0.8647
0.8486
0.8422
0.8379
0.8408
0.8358
0.8343
0.8323
0.8327
0.8311
0.8317
0.8316
0.8284
0.8310
0.8301
0.8307
0.8302
0.8293
0.8323
0.8274
0.8274
0.8281
0.8277
0.8267
0.8265
0.8256
0.8331
0.8244
0.8180
0.8167
0.8223
0.8245
0.8255
0.8279
0.8269
0.8256
0.8281
0.8291
0.8293
0.8297
0.8289
0.8277
0.8279
0.8295
0.8280
0.8293
0.8291
0.8283
0.8288
0.8287
0.8273
0.8312
0.8318
0.8300
0.8288
0.8340
0.8318
0.8292
0.8297
0.8283
0.8314
0.8311
0.8650
0.8643
0.8630
0.8639
0.8643
0.8635
0.8621
0.8627
0.8630
0.8645
0.8655
0.8627
0.8432
0.8421
0.8183
0.8145
0.8163
0.8155
0.8120
0.8102
0.8100
0.8123
0.8148
0.8141
0.8183
0.8195
0.8241
0.8197
0.8224
0.8257
0.8310
0.8270
0.8202
0.8321
0.8345
0.8353
0.8348
0.8362
0.8344
0.8349
0.8300
0.8274
0.8279
0.8269
0.8285
0.8287
0.8294
0.8294
0.8266
0.8286
0.8266
0.8266
0.8340
0.8310
0.8307
0.8313
0.8309
0.8227
0.8219
0.8241
0.8305
0.8260
0.8295
0.8381
0.8370
0.8323
0.8266
0.8213
0.8274
0.8289
0.8328
0.8383
0.8439
0.8415
0.8223
0.8223
0.8287
0.8224
0.8493
0.8549
0.8532
0.8515
0.8591
0.8703
0.8742
0.8879
0.8982
0.9044
0.9044
0.9052
0.8908
0.8869
0.8778
0.8795
0.8824
0.8801
0.8797
0.8747
0.8812
0.8794
0.8900
0.8906
0.9122
0.9037
0.9034
0.9013
0.9192
0.9263
0.9207
0.9218
0.9185
0.9251
0.9202
0.9197
0.9224
0.9231
0.9213
0.9216
0.9222
0.9427
0.9435
0.9216
0.8921
0.9532
0.9537
0.9081
0.8898
0.8870
0.8798
0.8697
0.8769
0.8683
0.8671
0.8613
0.8560
0.8648
0.8698
0.8535
0.8567
0.8704
0.8603
0.8531
0.8502
0.8486
0.8424
0.8421
0.8382
0.8362
0.8363
0.8406
0.8413
0.8414
0.8398
0.8388
0.8388
0.8389
0.8378
0.8377
0.8401
0.8437
0.8426
0.8427
0.8408
0.8363
0.8392
0.8367
0.8359
0.8337
0.8350
0.8271
0.8287
0.8248
0.8229
0.8323
0.8209
0.8224
0.8273
0.8275
0.8252
0.8255
0.8295
0.8389
0.8357
0.8254
0.8290
0.8434
0.8472
0.8407
0.8372
0.8364
0.8359
0.8325
0.8328
0.8338
0.8342
0.7000
0.7009
0.7097
0.7088
0.7091
0.7083
0.7102
0.7101
0.7209
0.7122
0.7067
0.7045
0.7047
0.7039
0.7012
0.6996
0.7029
0.7048
0.7051
0.7059
0.7059
0.7066
0.7040
0.6981
0.7026
0.7059
0.7089
0.7063
0.7095
0.7114
0.7152
0.7192
0.7240
0.7236
0.7233
0.7300
0.7275
0.7229
0.7226
0.7245
0.7350
0.7441
0.7750
0.7751
0.7750
0.7868
0.7866
0.7878
0.7905
0.7949
0.7938
0.7940
0.7944
0.7939
0.7952
0.7950
0.8010
0.8105
0.8106
0.8107
0.8108
0.8106
0.8184
0.8184
0.8225
0.8284
0.8286
0.8282
0.8271
0.8217
0.8280
0.8280
0.8283
0.8320
0.8330
0.8336
0.8325
0.8335
0.8338
0.8348
0.8359
0.8371
0.8381
0.8390
0.8397
0.8411
0.8424
0.8433
0.8448
0.8450
0.8487
0.8491
0.8496
0.8507
0.8526
0.8537
0.8550
0.8530
0.8550
0.8569
0.8592
0.8585
0.8568
0.8565
0.8566
0.8574
0.8609
0.8625
0.8637
0.8650
0.8672
0.8669
0.8663
0.8677
0.8695
0.8713
0.8716
0.8694
0.8676
0.8697
0.8719
0.8718
0.9111
0.9111
0.9109
0.9111
0.9111
0.9112
0.9113
0.9112
0.9113
0.9112
0.9112
0.9115
0.9109