ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /GIP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 0.4662 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.2374 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / BBD

Date BBD/GIP
0.3723
0.3745
0.3733
0.3773
0.3775
0.3727
0.3750
0.3715
0.3705
0.3723
0.3675
0.3695
0.3693
0.3695
0.3699
0.3778
0.3796
0.3724
0.3756
0.3725
0.3729
0.3705
0.3669
0.3654
0.3657
0.3656
0.3726
0.3713
0.3695
0.3701
0.3713
0.3737
0.3752
0.3785
0.3815
0.3801
0.3796
0.3807
0.3748
0.3730
0.3750
0.3708
0.3722
0.3700
0.3676
0.3689
0.3691
0.3716
0.3701
0.3722
0.3760
0.3743
0.3707
0.3724
0.3670
0.3641
0.3691
0.3685
0.3689
0.3688
0.3686
0.3743
0.3795
0.3762
0.3722
0.3737
0.3796
0.3926
0.3870
0.3869
0.3851
0.3884
0.3936
0.3963
0.3962
0.4045
0.4021
0.4016
0.4054
0.4088
0.3996
0.3985
0.3990
0.3940
0.3922
0.3950
0.3987
0.3944
0.3884
0.3860
0.3854
0.3851
0.3826
0.3821
0.3738
0.3745
0.3785
0.3825
0.3805
0.3790
0.3849
0.3915
0.3910
0.3888
0.3866
0.3855
0.3902
0.3954
0.3943
0.3933
0.3929
0.3903
0.3915
0.3934
0.3981
0.3980
0.3981
0.4049
0.4017
0.3950
0.3985
0.3957
0.3929
0.3901
0.3941
0.3942
0.3972
0.3960
0.3989
0.3933
0.3935
0.3932
0.3924
0.3928
0.3935
0.3952
0.3983
0.3958
0.3957
0.3997
0.4072
0.4051
0.4111
0.4082
0.4094
0.4082
0.4136
0.4094
0.4038
0.3997
0.3961
0.3965
0.3919
0.3941
0.3912
0.3897
0.3903
0.3825
0.3887
0.3939
0.3934
0.3908
0.3995
0.4022
0.4049
0.4021
0.3992
0.3964
0.4005
0.4000
0.4041
0.4109
0.4158
0.4145
0.4153
0.4115
0.4158
0.4049
0.4039
0.4096
0.4104
0.4145
0.4138
0.4114
0.4075
0.4101
0.4181
0.4228
0.4255
0.4343
0.4360
0.4422
0.4405
0.4513
0.4410
0.4644
0.4369
0.4277
0.4323
0.4266
0.4250
0.4147
0.4137
0.4079
0.4148
0.4184
0.4202
0.4128
0.4076
0.4082
0.4118
0.3992
0.3954
0.3979
0.4057
0.4054
0.4000
0.3926
0.3797
0.3843
0.3813
0.3725
0.3678
0.3695
0.3694
0.3719
0.3707
0.3664
0.3682
0.3709
0.3720
0.3785
0.3784
0.3770
0.3755
0.3732
0.3729
0.3686
0.3662
0.3633
0.3640
0.3679
0.3675
0.3649
0.3660
0.3613
0.3613
0.3634
0.3643
0.3613
0.3611
0.3599
0.3616
0.3658
0.3601
0.3609
0.3603
0.3591
0.3544
0.3527
0.3515
0.3532
0.3535
0.3538
0.3596
0.3598
0.3574
0.3635
0.3594
0.3630
0.3608
0.3598
0.3617
0.3590
0.3554
0.3593
0.3638
0.3656
0.3656
0.3681
0.3697
0.3684
0.3713
0.3718
0.3752
0.3744
0.3750
0.3752
0.3782
0.3797
0.3869
0.3842
0.3862
0.3827
0.3848
0.3884
0.3900
0.3891
0.3799
0.3742
0.3825
0.3815
0.3824
0.3823
0.3880
0.3949
0.3983
0.4001
0.4062
0.4000
0.3956
0.3926
0.4004
0.4098
0.4098
0.4055
0.4018
0.4025
0.4018
0.3993
0.4088
0.4042
0.4312
0.4076
0.3825
0.3917
0.3869
0.3844
0.3871
0.3847
0.3829
0.3845
0.3850
0.3796
0.3813
0.3863
0.3769
0.3803
0.3864
0.3877
0.3861
0.3890
0.3879
0.3889
0.3855
0.3965
0.4069
0.4068
0.4022
0.4024
0.4050
0.4144
0.4091
0.4123
0.4140
0.4113
0.4093
0.4009
0.3995
0.3995
0.3954
0.3925
0.3987
0.3940
0.3948
0.3943
0.3928
0.3857
0.3818
0.3866
0.3852
0.3817
0.3828
0.3826
0.3784
0.3770
0.3775
0.3794
0.3809
0.3869
0.3887
0.3838
0.3799
0.3879
0.3883
0.3911
0.3925
0.3932
0.3964
0.3981
0.3929
0.3902
0.3889
0.3890
0.3829
0.3906
0.3856
0.3801
0.3819
0.3833
0.3812
0.3804
0.3838
0.3886
0.3877
0.3905
0.3918
0.3863
0.3806
0.3816
0.3777
0.3773
0.3804
0.3766
0.3771
0.3739
0.3755
0.3756
0.3723
0.3687
0.3685
0.3631
0.3587
0.3487
0.3538
0.3560
0.3512
0.3565
0.3596
0.3610
0.3581
0.3573
0.3610
0.3586
0.3553
0.3576
0.3625
0.3685
0.3701
0.3739
0.3737
0.3746
0.3711
0.3753
0.3776
0.3811
0.3795
0.3784
0.3787
0.3773
0.3805
0.3767
0.3710
0.3700
0.3797
0.3869
0.3868
0.3877
0.3856
0.3835
0.3788
0.3838
0.3831
0.3882
0.3862
0.3930
0.3928
0.3946
0.3874
0.3902
0.3848
0.3856
0.3843
0.3856
0.3889
0.3961
0.4004
0.3983
0.3961
0.4024
0.4074
0.4063
0.3999
0.3990
0.3963
0.3976
0.3974
0.4011
0.4125
0.4110
0.4026
0.4052
0.3993
0.3963
0.3979
0.4005
0.3992
0.3955
0.3991
0.4065
0.4069
0.4094
0.4005
0.3865
0.3838
0.3823
0.3730
0.3734
0.3793
0.3797
0.3867
0.3812
0.3770
0.3806
0.3769
0.3848
0.3760
0.3855
0.3599
0.3595
0.3554
0.3435
0.3451
0.3461
0.3450
0.3429
0.3468
0.3501
0.3514
0.3476
0.3514
0.3455
0.3498
0.3532
0.3572
0.3492
0.3448
0.3433
0.3497
0.3500
0.3467
0.3427
0.3382
0.3351
0.3354
0.3289
0.3308
0.3321
0.3274
0.3284
0.3308
0.3243
0.3258
0.3233
0.3259
0.3301
0.3297
0.3223
0.3242
0.3273
0.3257
0.3173
0.3208
0.3208
0.3207
0.3214
0.3213
0.3228
0.3204
0.3179
0.3160
0.3205
0.3259
0.3289
0.3231
0.3194
0.3209
0.3307
0.3284
0.3355
0.3408
0.3357
0.3377
0.3341
0.3373
0.3306
0.3254
0.3235
0.3255
0.3286
0.3326
0.3315
0.3310
0.3296
0.3278
0.3222
0.3208
0.3197
0.3194
0.3178
0.3184
0.3197
0.3156
0.3130
0.3103
0.3094
0.3111
0.3109
0.3078
0.3055
0.3081
0.3106
0.3010
0.3018
0.2989
0.2978
0.2965
0.2944
0.2929
0.2926
0.2918
0.2923
0.2936
0.2945
0.2976
0.2986
0.2969
0.2974
0.2964
0.2964
0.2974
0.2977
0.2989
0.3010
0.3000
0.3031
0.3005
0.3004
0.3001
0.3002
0.2992
0.3048
0.3066
0.3016
0.3043
0.3051
0.3047
0.3032
0.3058
0.3068
0.3045
0.3057
0.3094
0.3104
0.3128
0.3132
0.3096
0.3096
0.3130
0.3108
0.3093
0.3117
0.3143
0.3187
0.3215
0.3210
0.3195
0.3234
0.3260
0.3256
0.3261
0.3314
0.3348
0.3285
0.3242
0.3181
0.3214
0.3267
0.3310
0.3280
0.3264
0.3216
0.3227
0.3270
0.3269
0.3276
0.3129
0.3129
0.3129
0.3128
0.3129
0.3128
0.3181
0.3160
0.3150
0.3158
0.3144
0.3118
0.3115
0.3103
0.3114
0.3107
0.3120
0.3118
0.3124
0.3136
0.3138
0.3129
0.3124
0.3126
0.3120
0.3124
0.3114
0.3106
0.3103
0.3128
0.3138
0.3147
0.3156
0.3158
0.3166
0.3155
0.3175
0.3163
0.3203
0.3174
0.3213
0.3193
0.3224
0.3249
0.3186
0.3162
0.3108
0.3091
0.3078
0.3105
0.3152
0.3149
0.3139
0.3138
0.3148
0.3198
0.3154
0.3141
0.3153
0.3168
0.3167
0.3186
0.3211
0.3264
0.3235
0.3227
0.3195
0.3224
0.3204
0.3196
0.3215
0.3195
0.3136
0.3117
0.3118
0.3136
0.3172
0.3196
0.3225
0.3221
0.3182
0.3149
0.3097
0.3053
0.3031
0.3065
0.3055
0.3051
0.3068
0.3108
0.3133
0.3109
0.3132
0.3089
0.3067
0.3050
0.3038
0.3102
0.3085
0.3054
0.2997
0.3021
0.3074
0.3061
0.3093
0.3129
0.3092
0.3104
0.3069
0.3082
0.3082
0.3125
0.3100
0.3144
0.3138
0.3141
0.3223
0.3226
0.3244
0.3218
0.3180
0.3190
0.3210
0.3132
0.3111
0.3099
0.3112
0.3181
0.3147
0.3138
0.3158
0.3155
0.3206
0.3247
0.3256
0.3215
0.3215
0.3202
0.3133
0.3159
0.3226
0.3274
0.3326
0.3302
0.3323
0.3366
0.3391
0.3448
0.3448
0.3482
0.3463
0.3331
0.3278
0.3237
0.3278
0.3248
0.3285
0.3338
0.3337
0.3322
0.3303
0.3352
0.3228
0.3188
0.3203
0.3144
0.3100
0.3060
0.3094
0.3098
0.3129
0.3103
0.3074
0.3060
0.3034
0.3009
0.2990
0.2982
0.3057
0.3061
0.3064
0.3161
0.3137
0.3149
0.3093
0.3018
0.3048
0.3088
0.3031
0.3066
0.3005
0.2969
0.3032
0.3025
0.3105
0.3099
0.3018
0.3040
0.3058
0.3140
0.3052
0.3142
0.3270
0.3310
0.3364
0.3431
0.3431
0.3407
0.3354
0.3521
0.3428
0.3529
0.3627
0.3546
0.3430
0.3504
0.3348
0.3540
0.3616
0.3432
0.3343
0.3445
0.3429
0.3376
0.3329
0.3365
0.3337
0.3334
0.3350
0.3167
0.3108
0.3236
0.2874
0.2879
0.2834
0.2773
0.2718
0.2805
0.2839
0.2776
0.2697
0.2680
0.2603
0.2543
0.2517
0.2505
0.2516
0.2544
0.2513
0.2550
0.2546
0.2526
0.2550
0.2527
0.2560
0.2556
0.2539
0.2511
0.2518
0.2516
0.2515
0.2516
0.2523
0.2491
0.2479
0.2519
0.2543
0.2563
0.2566
0.2530
0.2518
0.2566
0.2551
0.2534
0.2491
0.2525
0.2479
0.2444
0.2423
0.2418
0.2438
0.2416
0.2403
0.2428
0.2462
0.2450
0.2453
0.2450
0.2469
0.2502
0.2463
0.2479
0.2481
0.2519
0.2482
0.2461
0.2472
0.2429
0.2455
0.2483
0.2486
0.2502
0.2523
0.2540
0.2514
0.2522
0.2539
0.2525
0.2506
0.2509
0.2501
0.2511
0.2541
0.2529
0.2549
0.2568
0.2593
0.2607
0.2548
0.2570
0.2569
0.2558
0.2555
0.2531
0.2544
0.2588
0.2549
0.2545
0.2564
0.2566
0.2530
0.2584
0.2635
0.2625
0.2637
0.2626
0.2670
0.2688
0.2680
0.2672
0.2628
0.2664
0.2681
0.2625
0.2639
0.2635
0.2651
0.2623
0.2680
0.2698
0.2745
0.2713
0.2710
0.2747
0.2707
0.2714