ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /BBD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 4.2129 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 2.1452 ดอลลาร์บาร์เบโดส
Date | GIP/BBD |
---|---|
2.5125 | |
2.5119 | |
2.4700 | |
2.4892 | |
2.5315 | |
2.5092 | |
2.5273 | |
2.5454 | |
2.5637 | |
2.5377 | |
2.5368 | |
2.5175 | |
2.5254 | |
2.5067 | |
2.5428 | |
2.5412 | |
2.5431 | |
2.5484 | |
2.5455 | |
2.5410 | |
2.5307 | |
2.5107 | |
2.5267 | |
2.5269 | |
2.5016 | |
2.4559 | |
2.4688 | |
2.4327 | |
2.4498 | |
2.4423 | |
2.4500 | |
2.4180 | |
2.4428 | |
2.4766 | |
2.5016 | |
2.5246 | |
2.5222 | |
2.5519 | |
2.5371 | |
2.5564 | |
2.5663 | |
2.5624 | |
2.6144 | |
2.5728 | |
2.5384 | |
2.5422 | |
2.5586 | |
2.5029 | |
2.4865 | |
2.4695 | |
2.4868 | |
2.5050 | |
2.5226 | |
2.4969 | |
2.5000 | |
2.4747 | |
2.4336 | |
2.4051 | |
2.4124 | |
2.4077 | |
2.4302 | |
2.4052 | |
2.4700 | |
2.4757 | |
2.4417 | |
2.4368 | |
2.4127 | |
2.4165 | |
2.4310 | |
2.4539 | |
2.4386 | |
2.3919 | |
2.3653 | |
2.3504 | |
2.3025 | |
2.2935 | |
2.2612 | |
2.2704 | |
2.2158 | |
2.2676 | |
2.1532 | |
2.2890 | |
2.3378 | |
2.3130 | |
2.3443 | |
2.3531 | |
2.4114 | |
2.4170 | |
2.4514 | |
2.4108 | |
2.3899 | |
2.3799 | |
2.4227 | |
2.4533 | |
2.4497 | |
2.4285 | |
2.5047 | |
2.5292 | |
2.5134 | |
2.4652 | |
2.4670 | |
2.4998 | |
2.5474 | |
2.6338 | |
2.6021 | |
2.6227 | |
2.6844 | |
2.7190 | |
2.7062 | |
2.7074 | |
2.6890 | |
2.6976 | |
2.7294 | |
2.7160 | |
2.6965 | |
2.6883 | |
2.6417 | |
2.6425 | |
2.6526 | |
2.6629 | |
2.6794 | |
2.6820 | |
2.7128 | |
2.7309 | |
2.7528 | |
2.7472 | |
2.7181 | |
2.7212 | |
2.7402 | |
2.7324 | |
2.7676 | |
2.7677 | |
2.7518 | |
2.7447 | |
2.7680 | |
2.7693 | |
2.7784 | |
2.7653 | |
2.7335 | |
2.7770 | |
2.7710 | |
2.7757 | |
2.7849 | |
2.8219 | |
2.8352 | |
2.8452 | |
2.8311 | |
2.8292 | |
2.8261 | |
2.7807 | |
2.7790 | |
2.7983 | |
2.7510 | |
2.7825 | |
2.7549 | |
2.7719 | |
2.7797 | |
2.7644 | |
2.7858 | |
2.8136 | |
2.7830 | |
2.7491 | |
2.7352 | |
2.7353 | |
2.7168 | |
2.7047 | |
2.7142 | |
2.6931 | |
2.6895 | |
2.6652 | |
2.6712 | |
2.6670 | |
2.6653 | |
2.6440 | |
2.6336 | |
2.5844 | |
2.6030 | |
2.5895 | |
2.6129 | |
2.5986 | |
2.5748 | |
2.5638 | |
2.5697 | |
2.6320 | |
2.6727 | |
2.6141 | |
2.6213 | |
2.6154 | |
2.6156 | |
2.5775 | |
2.5322 | |
2.5104 | |
2.4993 | |
2.4621 | |
2.5001 | |
2.5275 | |
2.5469 | |
2.4973 | |
2.4402 | |
2.4400 | |
2.4663 | |
2.4889 | |
2.4844 | |
2.4885 | |
2.5041 | |
2.4463 | |
2.4739 | |
2.3191 | |
2.4534 | |
2.6147 | |
2.5532 | |
2.5849 | |
2.6012 | |
2.5832 | |
2.5994 | |
2.6118 | |
2.6006 | |
2.5973 | |
2.6344 | |
2.6223 | |
2.5887 | |
2.6532 | |
2.6292 | |
2.5880 | |
2.5794 | |
2.5897 | |
2.5708 | |
2.5780 | |
2.5714 | |
2.5943 | |
2.5218 | |
2.4575 | |
2.4579 | |
2.4866 | |
2.4851 | |
2.4692 | |
2.4130 | |
2.4444 | |
2.4256 | |
2.4155 | |
2.4313 | |
2.4432 | |
2.4945 | |
2.5033 | |
2.5030 | |
2.5289 | |
2.5477 | |
2.5082 | |
2.5382 | |
2.5327 | |
2.5358 | |
2.5456 | |
2.5927 | |
2.6194 | |
2.5864 | |
2.5962 | |
2.6199 | |
2.6122 | |
2.6136 | |
2.6425 | |
2.6529 | |
2.6491 | |
2.6354 | |
2.6255 | |
2.5847 | |
2.5727 | |
2.6054 | |
2.6321 | |
2.5781 | |
2.5750 | |
2.5569 | |
2.5481 | |
2.5434 | |
2.5229 | |
2.5120 | |
2.5450 | |
2.5625 | |
2.5712 | |
2.5710 | |
2.6115 | |
2.5604 | |
2.5931 | |
2.6309 | |
2.6186 | |
2.6086 | |
2.6232 | |
2.6290 | |
2.6054 | |
2.5736 | |
2.5795 | |
2.5608 | |
2.5525 | |
2.5889 | |
2.6271 | |
2.6206 | |
2.6473 | |
2.6506 | |
2.6287 | |
2.6556 | |
2.6516 | |
2.6743 | |
2.6632 | |
2.6626 | |
2.6863 | |
2.7123 | |
2.7138 | |
2.7542 | |
2.7875 | |
2.8681 | |
2.8267 | |
2.8093 | |
2.8476 | |
2.8051 | |
2.7810 | |
2.7698 | |
2.7928 | |
2.7985 | |
2.7699 | |
2.7888 | |
2.8145 | |
2.7968 | |
2.7588 | |
2.7141 | |
2.7020 | |
2.6748 | |
2.6758 | |
2.6695 | |
2.6947 | |
2.6642 | |
2.6486 | |
2.6241 | |
2.6347 | |
2.6427 | |
2.6406 | |
2.6507 | |
2.6284 | |
2.6546 | |
2.6954 | |
2.7030 | |
2.6338 | |
2.5846 | |
2.5853 | |
2.5796 | |
2.5932 | |
2.6076 | |
2.6396 | |
2.6052 | |
2.6103 | |
2.5762 | |
2.5896 | |
2.5447 | |
2.5461 | |
2.5339 | |
2.5812 | |
2.5629 | |
2.5986 | |
2.5936 | |
2.6020 | |
2.5933 | |
2.5714 | |
2.5249 | |
2.4978 | |
2.5105 | |
2.5246 | |
2.4849 | |
2.4547 | |
2.4611 | |
2.5007 | |
2.5065 | |
2.5233 | |
2.5149 | |
2.5165 | |
2.4932 | |
2.4242 | |
2.4328 | |
2.4840 | |
2.4679 | |
2.5044 | |
2.5233 | |
2.5130 | |
2.4969 | |
2.5049 | |
2.5287 | |
2.5059 | |
2.4602 | |
2.4578 | |
2.4424 | |
2.4967 | |
2.5874 | |
2.6054 | |
2.6155 | |
2.6812 | |
2.6781 | |
2.6366 | |
2.6338 | |
2.5861 | |
2.6230 | |
2.6524 | |
2.6277 | |
2.6531 | |
2.5987 | |
2.6597 | |
2.5942 | |
2.7783 | |
2.7820 | |
2.8134 | |
2.9116 | |
2.8980 | |
2.8889 | |
2.8982 | |
2.9164 | |
2.8838 | |
2.8565 | |
2.8458 | |
2.8770 | |
2.8461 | |
2.8944 | |
2.8585 | |
2.8314 | |
2.7995 | |
2.8635 | |
2.9006 | |
2.9128 | |
2.8596 | |
2.8573 | |
2.8844 | |
2.9182 | |
2.9566 | |
2.9844 | |
2.9814 | |
3.0408 | |
3.0231 | |
3.0109 | |
3.0540 | |
3.0447 | |
3.0230 | |
3.0832 | |
3.0697 | |
3.0934 | |
3.0685 | |
3.0295 | |
3.0330 | |
3.1023 | |
3.0846 | |
3.0549 | |
3.0699 | |
3.1515 | |
3.1169 | |
3.1174 | |
3.1177 | |
3.1117 | |
3.1126 | |
3.0975 | |
3.1207 | |
3.1460 | |
3.1647 | |
3.1199 | |
3.0684 | |
3.0402 | |
3.0946 | |
3.1313 | |
3.1162 | |
3.0237 | |
3.0451 | |
2.9807 | |
2.9341 | |
2.9786 | |
2.9613 | |
2.9933 | |
2.9648 | |
3.0251 | |
3.0728 | |
3.0912 | |
3.0720 | |
3.0430 | |
3.0067 | |
3.0163 | |
3.0214 | |
3.0343 | |
3.0503 | |
3.1040 | |
3.1173 | |
3.1282 | |
3.1308 | |
3.1470 | |
3.1411 | |
3.1278 | |
3.1689 | |
3.1949 | |
3.2231 | |
3.2325 | |
3.2145 | |
3.2162 | |
3.2484 | |
3.2729 | |
3.2461 | |
3.2193 | |
3.3221 | |
3.3140 | |
3.3453 | |
3.3575 | |
3.3723 | |
3.3964 | |
3.4147 | |
3.4175 | |
3.4268 | |
3.4214 | |
3.4059 | |
3.3959 | |
3.3605 | |
3.3492 | |
3.3680 | |
3.3628 | |
3.3738 | |
3.3735 | |
3.3620 | |
3.3586 | |
3.3453 | |
3.3218 | |
3.3329 | |
3.2990 | |
3.3273 | |
3.3291 | |
3.3327 | |
3.3312 | |
3.3427 | |
3.2806 | |
3.2616 | |
3.3159 | |
3.2860 | |
3.2775 | |
3.2818 | |
3.2981 | |
3.2706 | |
3.2595 | |
3.2845 | |
3.2710 | |
3.2323 | |
3.2217 | |
3.1971 | |
3.1925 | |
3.2297 | |
3.2302 | |
3.1950 | |
3.2175 | |
3.2329 | |
3.2085 | |
3.1813 | |
3.1381 | |
3.1103 | |
3.1155 | |
3.1295 | |
3.0926 | |
3.0678 | |
3.0712 | |
3.0669 | |
3.0177 | |
2.9869 | |
3.0439 | |
3.0843 | |
3.1436 | |
3.1116 | |
3.0607 | |
3.0215 | |
3.0489 | |
3.0634 | |
3.1091 | |
3.0992 | |
3.0577 | |
3.0593 | |
3.0523 | |
3.1959 | |
3.1959 | |
3.1959 | |
3.1965 | |
3.1959 | |
3.1965 | |
3.1437 | |
3.1643 | |
3.1741 | |
3.1668 | |
3.1809 | |
3.2067 | |
3.2098 | |
3.2230 | |
3.2108 | |
3.2183 | |
3.2054 | |
3.2069 | |
3.2005 | |
3.1885 | |
3.1865 | |
3.1957 | |
3.2013 | |
3.1990 | |
3.2052 | |
3.2008 | |
3.2113 | |
3.2196 | |
3.2225 | |
3.1970 | |
3.1870 | |
3.1774 | |
3.1688 | |
3.1663 | |
3.1581 | |
3.1691 | |
3.1499 | |
3.1613 | |
3.1219 | |
3.1510 | |
3.1126 | |
3.1323 | |
3.1019 | |
3.0774 | |
3.1388 | |
3.1628 | |
3.2175 | |
3.2353 | |
3.2484 | |
3.2210 | |
3.1728 | |
3.1760 | |
3.1853 | |
3.1866 | |
3.1765 | |
3.1269 | |
3.1703 | |
3.1837 | |
3.1719 | |
3.1569 | |
3.1578 | |
3.1388 | |
3.1141 | |
3.0633 | |
3.0911 | |
3.0989 | |
3.1304 | |
3.1022 | |
3.1208 | |
3.1288 | |
3.1107 | |
3.1298 | |
3.1891 | |
3.2087 | |
3.2072 | |
3.1886 | |
3.1524 | |
3.1288 | |
3.1007 | |
3.1049 | |
3.1427 | |
3.1753 | |
3.2284 | |
3.2754 | |
3.2995 | |
3.2632 | |
3.2735 | |
3.2778 | |
3.2589 | |
3.2171 | |
3.1920 | |
3.2169 | |
3.1932 | |
3.2371 | |
3.2600 | |
3.2789 | |
3.2919 | |
3.2239 | |
3.2419 | |
3.2748 | |
3.3372 | |
3.3097 | |
3.2536 | |
3.2671 | |
3.2329 | |
3.1954 | |
3.2342 | |
3.2216 | |
3.2585 | |
3.2444 | |
3.2446 | |
3.2000 | |
3.2261 | |
3.1809 | |
3.1872 | |
3.1841 | |
3.1024 | |
3.0995 | |
3.0825 | |
3.1073 | |
3.1448 | |
3.1350 | |
3.1152 | |
3.1927 | |
3.2141 | |
3.2264 | |
3.2134 | |
3.1440 | |
3.1773 | |
3.1868 | |
3.1666 | |
3.1696 | |
3.1192 | |
3.0801 | |
3.0716 | |
3.1108 | |
3.1103 | |
3.1226 | |
3.1920 | |
3.1654 | |
3.1000 | |
3.0548 | |
3.0066 | |
3.0286 | |
3.0095 | |
2.9711 | |
2.9487 | |
2.9006 | |
2.9004 | |
2.8718 | |
2.8873 | |
3.0019 | |
3.0502 | |
3.0893 | |
3.0510 | |
3.0788 | |
3.0441 | |
2.9956 | |
2.9969 | |
3.0104 | |
3.0279 | |
2.9833 | |
3.0979 | |
3.1367 | |
3.1218 | |
3.1807 | |
3.2260 | |
3.2675 | |
3.2324 | |
3.2284 | |
3.1960 | |
3.2222 | |
3.2527 | |
3.2677 | |
3.2961 | |
3.3234 | |
3.3447 | |
3.3534 | |
3.2707 | |
3.2671 | |
3.2633 | |
3.1640 | |
3.1874 | |
3.1756 | |
3.2336 | |
3.3131 | |
3.2811 | |
3.2387 | |
3.2995 | |
3.2616 | |
3.3278 | |
3.3686 | |
3.2980 | |
3.3059 | |
3.2208 | |
3.2274 | |
3.3130 | |
3.2895 | |
3.2696 | |
3.1843 | |
3.2765 | |
3.1830 | |
3.0581 | |
3.0211 | |
2.9725 | |
2.9142 | |
2.9150 | |
2.9352 | |
2.9819 | |
2.8400 | |
2.9174 | |
2.8335 | |
2.7573 | |
2.8201 | |
2.9153 | |
2.8541 | |
2.9869 | |
2.8250 | |
2.7653 | |
2.9141 | |
2.9911 | |
2.9028 | |
2.9166 | |
2.9623 | |
3.0042 | |
2.9717 | |
2.9964 | |
2.9994 | |
2.9850 | |
3.1576 | |
3.2180 | |
3.0907 | |
3.4793 | |
3.4731 | |
3.5285 | |
3.6057 | |
3.6795 | |
3.5647 | |
3.5218 | |
3.6028 | |
3.7075 | |
3.7315 | |
3.8411 | |
3.9325 | |
3.9738 | |
3.9914 | |
3.9742 | |
3.9309 | |
3.9796 | |
3.9217 | |
3.9271 | |
3.9589 | |
3.9219 | |
3.9573 | |
3.9060 | |
3.9120 | |
3.9379 | |
3.9832 | |
3.9710 | |
3.9742 | |
3.9762 | |
3.9739 | |
3.9633 | |
4.0143 | |
4.0342 | |
3.9694 | |
3.9318 | |
3.9014 | |
3.8976 | |
3.9533 | |
3.9717 | |
3.8969 | |
3.9197 | |
3.9459 | |
4.0147 | |
3.9604 | |
4.0334 | |
4.0912 | |
4.1272 | |
4.1354 | |
4.1022 | |
4.1391 | |
4.1620 | |
4.1179 | |
4.0619 | |
4.0824 | |
4.0764 | |
4.0817 | |
4.0502 | |
3.9974 | |
4.0606 | |
4.0346 | |
4.0307 | |
3.9700 | |
4.0283 | |
4.0632 | |
4.0453 | |
4.1162 | |
4.0739 | |
4.0281 | |
4.0222 | |
3.9973 | |
3.9639 | |
3.9372 | |
3.9773 | |
3.9653 | |
3.9388 | |
3.9597 | |
3.9909 | |
3.9856 | |
3.9991 | |
3.9821 | |
3.9350 | |
3.9538 | |
3.9225 | |
3.8940 | |
3.8569 | |
3.8355 | |
3.9249 | |
3.8904 | |
3.8927 | |
3.9099 | |
3.9143 | |
3.9508 | |
3.9307 | |
3.8645 | |
3.9226 | |
3.9291 | |
3.8999 | |
3.8974 | |
3.9528 | |
3.8701 | |
3.7946 | |
3.8088 | |
3.7928 | |
3.8075 | |
3.7447 | |
3.7208 | |
3.7309 | |
3.7424 | |
3.8045 | |
3.7537 | |
3.7303 | |
3.8094 | |
3.7898 | |
3.7952 | |
3.7719 | |
3.8131 | |
3.7314 | |
3.7069 | |
3.6435 | |
3.6853 | |
3.6896 | |
3.6403 | |
3.6937 | |
3.6846 | |
3.7647 | |
3.7223 | |
3.7492 | |
3.7657 | |
3.7266 | |
3.6119 | |
3.5742 | |
3.5040 | |
3.4878 | |
3.4579 | |
3.4941 | |
3.5089 | |
3.4518 | |
3.5065 | |
3.4789 | |
3.4860 | |
3.4788 | |
3.5017 | |
3.5330 | |
3.5704 | |
3.5345 | |
3.5312 | |
3.4993 | |
3.4637 | |
3.5269 | |
3.5453 | |
3.4788 | |
3.4194 | |
3.4424 | |
3.4763 | |
3.4820 | |
3.5479 | |
3.5350 | |
3.5136 | |
3.5090 | |
3.5107 | |
3.5442 | |
3.6059 | |
3.6479 | |
3.6954 | |
3.6047 | |
3.6090 | |
3.6171 | |
3.5763 | |
3.5385 | |
3.4769 | |
3.5085 | |
3.4880 | |
3.5162 | |
3.6563 | |
3.6448 | |
3.6111 | |
3.6365 | |
3.6438 | |
3.6570 | |
3.6675 | |
3.7629 | |
3.7987 | |
3.8221 | |
3.7970 | |
3.7826 | |
3.7458 | |
3.7444 | |
3.7970 | |
3.8347 | |
3.8250 | |
3.8468 | |
3.7918 | |
3.7765 | |
3.7376 | |
3.7696 | |
3.7609 | |
3.7244 | |
3.7550 | |
3.8119 | |
3.8427 | |
3.8957 | |
3.8338 | |
3.8831 | |
3.7747 | |
3.7077 | |
3.7075 | |
3.7077 | |
3.6634 | |
3.6789 | |
3.6134 | |
3.5910 | |
3.5698 | |
3.6121 | |
3.5667 | |
3.5951 | |
3.5557 | |
3.5795 | |
3.6292 | |
3.6844 | |
3.6822 | |
3.6592 | |
3.6798 | |
3.7434 | |
3.7135 | |
3.6639 | |
3.6586 | |
3.6654 | |
3.6273 | |
3.6751 | |
3.6726 | |
3.5785 | |
3.5470 | |
3.5457 | |
3.5466 | |
3.5732 | |
3.6145 | |
3.6594 | |
3.6229 | |
3.6194 |