ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 4.2129 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 2.1452 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / GIP

Date GIP/BBD
2.6863
2.6699
2.6789
2.6507
2.6494
2.6832
2.6668
2.6920
2.6992
2.6863
2.7209
2.7063
2.7075
2.7062
2.7031
2.6467
2.6345
2.6852
2.6626
2.6848
2.6817
2.6992
2.7254
2.7366
2.7346
2.7350
2.6838
2.6932
2.7066
2.7018
2.6936
2.6758
2.6654
2.6418
2.6211
2.6311
2.6344
2.6269
2.6680
2.6811
2.6665
2.6968
2.6868
2.7028
2.7202
2.7106
2.7093
2.6909
2.7016
2.6868
2.6596
2.6719
2.6979
2.6856
2.7248
2.7462
2.7091
2.7137
2.7109
2.7114
2.7131
2.6718
2.6353
2.6582
2.6870
2.6760
2.6340
2.5470
2.5839
2.5846
2.5968
2.5748
2.5403
2.5235
2.5242
2.4720
2.4871
2.4901
2.4666
2.4464
2.5022
2.5097
2.5065
2.5379
2.5498
2.5317
2.5078
2.5358
2.5747
2.5909
2.5949
2.5965
2.6134
2.6169
2.6755
2.6700
2.6421
2.6142
2.6282
2.6383
2.5978
2.5542
2.5576
2.5720
2.5863
2.5939
2.5630
2.5290
2.5364
2.5428
2.5452
2.5620
2.5543
2.5419
2.5118
2.5125
2.5119
2.4700
2.4892
2.5315
2.5092
2.5273
2.5454
2.5637
2.5377
2.5368
2.5175
2.5254
2.5067
2.5428
2.5412
2.5431
2.5484
2.5455
2.5410
2.5307
2.5107
2.5267
2.5269
2.5016
2.4559
2.4688
2.4327
2.4498
2.4423
2.4500
2.4180
2.4428
2.4766
2.5016
2.5246
2.5222
2.5519
2.5371
2.5564
2.5663
2.5624
2.6144
2.5728
2.5384
2.5422
2.5586
2.5029
2.4865
2.4695
2.4868
2.5050
2.5226
2.4969
2.5000
2.4747
2.4336
2.4051
2.4124
2.4077
2.4302
2.4052
2.4700
2.4757
2.4417
2.4368
2.4127
2.4165
2.4310
2.4539
2.4386
2.3919
2.3653
2.3504
2.3025
2.2935
2.2612
2.2704
2.2158
2.2676
2.1532
2.2890
2.3378
2.3130
2.3443
2.3531
2.4114
2.4170
2.4514
2.4108
2.3899
2.3799
2.4227
2.4533
2.4497
2.4285
2.5047
2.5292
2.5134
2.4652
2.4670
2.4998
2.5474
2.6338
2.6021
2.6227
2.6844
2.7190
2.7062
2.7074
2.6890
2.6976
2.7294
2.7160
2.6965
2.6883
2.6417
2.6425
2.6526
2.6629
2.6794
2.6820
2.7128
2.7309
2.7528
2.7472
2.7181
2.7212
2.7402
2.7324
2.7676
2.7677
2.7518
2.7447
2.7680
2.7693
2.7784
2.7653
2.7335
2.7770
2.7710
2.7757
2.7849
2.8219
2.8352
2.8452
2.8311
2.8292
2.8261
2.7807
2.7790
2.7983
2.7510
2.7825
2.7549
2.7719
2.7797
2.7644
2.7858
2.8136
2.7830
2.7491
2.7352
2.7353
2.7168
2.7047
2.7142
2.6931
2.6895
2.6652
2.6712
2.6670
2.6653
2.6440
2.6336
2.5844
2.6030
2.5895
2.6129
2.5986
2.5748
2.5638
2.5697
2.6320
2.6727
2.6141
2.6213
2.6154
2.6156
2.5775
2.5322
2.5104
2.4993
2.4621
2.5001
2.5275
2.5469
2.4973
2.4402
2.4400
2.4663
2.4889
2.4844
2.4885
2.5041
2.4463
2.4739
2.3191
2.4534
2.6147
2.5532
2.5849
2.6012
2.5832
2.5994
2.6118
2.6006
2.5973
2.6344
2.6223
2.5887
2.6532
2.6292
2.5880
2.5794
2.5897
2.5708
2.5780
2.5714
2.5943
2.5218
2.4575
2.4579
2.4866
2.4851
2.4692
2.4130
2.4444
2.4256
2.4155
2.4313
2.4432
2.4945
2.5033
2.5030
2.5289
2.5477
2.5082
2.5382
2.5327
2.5358
2.5456
2.5927
2.6194
2.5864
2.5962
2.6199
2.6122
2.6136
2.6425
2.6529
2.6491
2.6354
2.6255
2.5847
2.5727
2.6054
2.6321
2.5781
2.5750
2.5569
2.5481
2.5434
2.5229
2.5120
2.5450
2.5625
2.5712
2.5710
2.6115
2.5604
2.5931
2.6309
2.6186
2.6086
2.6232
2.6290
2.6054
2.5736
2.5795
2.5608
2.5525
2.5889
2.6271
2.6206
2.6473
2.6506
2.6287
2.6556
2.6516
2.6743
2.6632
2.6626
2.6863
2.7123
2.7138
2.7542
2.7875
2.8681
2.8267
2.8093
2.8476
2.8051
2.7810
2.7698
2.7928
2.7985
2.7699
2.7888
2.8145
2.7968
2.7588
2.7141
2.7020
2.6748
2.6758
2.6695
2.6947
2.6642
2.6486
2.6241
2.6347
2.6427
2.6406
2.6507
2.6284
2.6546
2.6954
2.7030
2.6338
2.5846
2.5853
2.5796
2.5932
2.6076
2.6396
2.6052
2.6103
2.5762
2.5896
2.5447
2.5461
2.5339
2.5812
2.5629
2.5986
2.5936
2.6020
2.5933
2.5714
2.5249
2.4978
2.5105
2.5246
2.4849
2.4547
2.4611
2.5007
2.5065
2.5233
2.5149
2.5165
2.4932
2.4242
2.4328
2.4840
2.4679
2.5044
2.5233
2.5130
2.4969
2.5049
2.5287
2.5059
2.4602
2.4578
2.4424
2.4967
2.5874
2.6054
2.6155
2.6812
2.6781
2.6366
2.6338
2.5861
2.6230
2.6524
2.6277
2.6531
2.5987
2.6597
2.5942
2.7783
2.7820
2.8134
2.9116
2.8980
2.8889
2.8982
2.9164
2.8838
2.8565
2.8458
2.8770
2.8461
2.8944
2.8585
2.8314
2.7995
2.8635
2.9006
2.9128
2.8596
2.8573
2.8844
2.9182
2.9566
2.9844
2.9814
3.0408
3.0231
3.0109
3.0540
3.0447
3.0230
3.0832
3.0697
3.0934
3.0685
3.0295
3.0330
3.1023
3.0846
3.0549
3.0699
3.1515
3.1169
3.1174
3.1177
3.1117
3.1126
3.0975
3.1207
3.1460
3.1647
3.1199
3.0684
3.0402
3.0946
3.1313
3.1162
3.0237
3.0451
2.9807
2.9341
2.9786
2.9613
2.9933
2.9648
3.0251
3.0728
3.0912
3.0720
3.0430
3.0067
3.0163
3.0214
3.0343
3.0503
3.1040
3.1173
3.1282
3.1308
3.1470
3.1411
3.1278
3.1689
3.1949
3.2231
3.2325
3.2145
3.2162
3.2484
3.2729
3.2461
3.2193
3.3221
3.3140
3.3453
3.3575
3.3723
3.3964
3.4147
3.4175
3.4268
3.4214
3.4059
3.3959
3.3605
3.3492
3.3680
3.3628
3.3738
3.3735
3.3620
3.3586
3.3453
3.3218
3.3329
3.2990
3.3273
3.3291
3.3327
3.3312
3.3427
3.2806
3.2616
3.3159
3.2860
3.2775
3.2818
3.2981
3.2706
3.2595
3.2845
3.2710
3.2323
3.2217
3.1971
3.1925
3.2297
3.2302
3.1950
3.2175
3.2329
3.2085
3.1813
3.1381
3.1103
3.1155
3.1295
3.0926
3.0678
3.0712
3.0669
3.0177
2.9869
3.0439
3.0843
3.1436
3.1116
3.0607
3.0215
3.0489
3.0634
3.1091
3.0992
3.0577
3.0593
3.0523
3.1959
3.1959
3.1959
3.1965
3.1959
3.1965
3.1437
3.1643
3.1741
3.1668
3.1809
3.2067
3.2098
3.2230
3.2108
3.2183
3.2054
3.2069
3.2005
3.1885
3.1865
3.1957
3.2013
3.1990
3.2052
3.2008
3.2113
3.2196
3.2225
3.1970
3.1870
3.1774
3.1688
3.1663
3.1581
3.1691
3.1499
3.1613
3.1219
3.1510
3.1126
3.1323
3.1019
3.0774
3.1388
3.1628
3.2175
3.2353
3.2484
3.2210
3.1728
3.1760
3.1853
3.1866
3.1765
3.1269
3.1703
3.1837
3.1719
3.1569
3.1578
3.1388
3.1141
3.0633
3.0911
3.0989
3.1304
3.1022
3.1208
3.1288
3.1107
3.1298
3.1891
3.2087
3.2072
3.1886
3.1524
3.1288
3.1007
3.1049
3.1427
3.1753
3.2284
3.2754
3.2995
3.2632
3.2735
3.2778
3.2589
3.2171
3.1920
3.2169
3.1932
3.2371
3.2600
3.2789
3.2919
3.2239
3.2419
3.2748
3.3372
3.3097
3.2536
3.2671
3.2329
3.1954
3.2342
3.2216
3.2585
3.2444
3.2446
3.2000
3.2261
3.1809
3.1872
3.1841
3.1024
3.0995
3.0825
3.1073
3.1448
3.1350
3.1152
3.1927
3.2141
3.2264
3.2134
3.1440
3.1773
3.1868
3.1666
3.1696
3.1192
3.0801
3.0716
3.1108
3.1103
3.1226
3.1920
3.1654
3.1000
3.0548
3.0066
3.0286
3.0095
2.9711
2.9487
2.9006
2.9004
2.8718
2.8873
3.0019
3.0502
3.0893
3.0510
3.0788
3.0441
2.9956
2.9969
3.0104
3.0279
2.9833
3.0979
3.1367
3.1218
3.1807
3.2260
3.2675
3.2324
3.2284
3.1960
3.2222
3.2527
3.2677
3.2961
3.3234
3.3447
3.3534
3.2707
3.2671
3.2633
3.1640
3.1874
3.1756
3.2336
3.3131
3.2811
3.2387
3.2995
3.2616
3.3278
3.3686
3.2980
3.3059
3.2208
3.2274
3.3130
3.2895
3.2696
3.1843
3.2765
3.1830
3.0581
3.0211
2.9725
2.9142
2.9150
2.9352
2.9819
2.8400
2.9174
2.8335
2.7573
2.8201
2.9153
2.8541
2.9869
2.8250
2.7653
2.9141
2.9911
2.9028
2.9166
2.9623
3.0042
2.9717
2.9964
2.9994
2.9850
3.1576
3.2180
3.0907
3.4793
3.4731
3.5285
3.6057
3.6795
3.5647
3.5218
3.6028
3.7075
3.7315
3.8411
3.9325
3.9738
3.9914
3.9742
3.9309
3.9796
3.9217
3.9271
3.9589
3.9219
3.9573
3.9060
3.9120
3.9379
3.9832
3.9710
3.9742
3.9762
3.9739
3.9633
4.0143
4.0342
3.9694
3.9318
3.9014
3.8976
3.9533
3.9717
3.8969
3.9197
3.9459
4.0147
3.9604
4.0334
4.0912
4.1272
4.1354
4.1022
4.1391
4.1620
4.1179
4.0619
4.0824
4.0764
4.0817
4.0502
3.9974
4.0606
4.0346
4.0307
3.9700
4.0283
4.0632
4.0453
4.1162
4.0739
4.0281
4.0222
3.9973
3.9639
3.9372
3.9773
3.9653
3.9388
3.9597
3.9909
3.9856
3.9991
3.9821
3.9350
3.9538
3.9225
3.8940
3.8569
3.8355
3.9249
3.8904
3.8927
3.9099
3.9143
3.9508
3.9307
3.8645
3.9226
3.9291
3.8999
3.8974
3.9528
3.8701
3.7946
3.8088
3.7928
3.8075
3.7447
3.7208
3.7309
3.7424
3.8045
3.7537
3.7303
3.8094
3.7898
3.7952
3.7719
3.8131
3.7314
3.7069
3.6435
3.6853
3.6896
3.6403
3.6937
3.6846