ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 61.1512 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 24.4960 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / BBD

Date BBD/RSD
51.4573
51.4024
51.5604
51.2865
51.3872
51.3464
50.6322
50.9099
50.4476
50.4460
50.3734
49.8366
50.1974
50.0672
49.7959
49.8789
50.8303
51.2504
50.6125
51.0491
50.5230
50.2007
49.7819
49.5504
49.3069
49.7678
49.4360
50.4332
50.2768
50.0655
49.8284
49.8971
49.9326
50.4285
50.5621
50.9366
50.5641
50.6853
50.8912
50.3120
50.3229
50.6355
50.0354
49.9248
49.6501
49.7979
49.7719
50.0085
50.4279
50.1931
50.4244
50.5805
50.5060
50.0746
50.2038
49.9551
49.7054
50.5348
50.7173
51.2933
51.1538
51.5012
51.9809
52.7945
51.7236
51.6453
51.4776
51.5315
53.6864
54.1746
54.2432
53.6624
54.0182
55.8578
56.0074
55.8466
56.8299
56.7038
56.0970
56.1930
57.0584
56.3672
56.1979
56.2210
55.6019
55.4010
55.6971
55.7433
55.2109
54.8548
53.8062
54.1134
54.1064
53.6326
53.3105
52.5463
52.6884
52.5835
53.0152
52.8653
52.4038
52.7815
53.5097
53.4386
54.1069
53.7556
53.6967
54.0288
54.5112
54.5401
54.5041
54.3836
53.6886
53.9272
53.9336
54.2703
54.3786
54.6498
54.9866
55.1130
53.9120
54.2767
54.0765
53.8976
53.6125
53.9830
54.0018
54.3715
54.3848
54.5409
54.0858
53.8781
53.5526
53.5309
53.0401
53.2351
53.6406
54.4283
54.1250
53.5039
53.6301
54.8700
54.5176
55.1995
54.9039
55.5327
55.4860
55.9583
55.3728
54.8419
54.5566
54.3361
54.1789
53.8049
53.7689
53.2910
53.3303
52.9641
52.1359
53.2764
53.7105
53.7400
53.6707
54.4576
54.7097
54.7530
54.2286
53.9095
53.3211
53.2360
53.0167
53.6775
54.6276
54.8807
55.2618
54.9284
54.6538
54.6903
54.0809
53.9663
54.1562
54.6873
54.9402
55.2613
55.2759
55.6166
55.8605
56.7117
57.2513
56.8056
58.5598
59.3083
59.3506
59.5255
60.3787
59.6562
60.5153
58.4570
57.9166
58.9679
58.5841
59.0444
57.7645
57.5534
57.1777
57.4029
57.8428
58.4486
56.2809
55.5197
55.8311
56.3314
54.9061
54.5248
54.9873
56.2695
55.6654
55.7925
54.9260
53.4218
53.7549
54.1424
52.4515
51.9975
51.9998
51.3829
52.2998
51.9190
51.5583
51.8949
51.7771
51.8940
52.1300
52.1200
52.1052
52.0619
52.3000
51.7151
50.7549
50.7955
50.5849
50.7097
50.8182
50.5883
50.2217
50.2157
49.9204
49.5479
49.8506
50.1281
49.9002
50.0085
49.4233
49.8590
49.8461
49.6091
49.4956
49.2761
49.4084
48.5140
48.3611
48.2418
48.1489
48.3116
48.3526
48.7764
48.6353
49.1570
49.3557
50.0374
49.9590
49.2899
49.2877
49.5591
48.8073
48.4302
48.4722
48.8731
48.6524
48.6999
48.6751
48.3499
47.9751
48.1050
48.0425
48.4050
48.5423
49.2450
49.6399
49.5649
49.7148
50.5002
49.7949
49.9624
49.7623
49.8475
50.3524
49.9877
49.5400
49.7449
49.2527
49.9076
49.5078
50.0952
50.0026
49.9800
51.3425
51.8125
51.9700
52.2624
52.1323
51.8577
51.9699
52.8473
53.9200
53.8549
54.3675
53.9197
54.3350
54.0652
53.8026
54.4428
53.2750
54.6373
52.6676
51.5952
52.7349
54.1726
54.2100
53.8450
53.1474
53.2976
52.9626
52.8178
52.5075
52.4725
52.9675
52.7526
53.1152
53.0623
53.4074
53.0149
53.3150
52.7363
52.9363
52.7525
53.2859
53.5466
53.8025
53.4803
53.2288
53.1696
53.6065
53.0496
53.1318
52.4497
52.3559
52.8284
52.5102
52.2651
52.4833
52.1936
51.7052
52.5451
52.0851
52.4194
52.6772
52.8084
52.4884
52.6716
52.7265
52.5199
52.1803
52.3372
52.6115
52.1427
52.0300
52.4483
52.0436
51.9848
52.1250
52.3720
51.7894
51.8351
52.1027
51.5948
51.9393
51.5855
51.8090
52.1218
52.1048
52.0507
52.2203
51.6451
52.1794
51.8848
51.9881
51.6601
51.0386
51.5899
51.1238
50.2899
50.7034
51.0614
50.8321
50.5850
51.3251
51.7466
51.0399
50.4151
50.4620
50.3892
50.2169
50.6668
50.4401
50.7625
50.1622
50.4295
50.7775
50.0882
49.4969
49.5039
48.9242
48.3619
47.6849
48.0989
48.0874
47.6337
47.9267
47.8150
47.8150
47.9327
47.6924
48.0998
47.9753
47.9269
48.4418
48.1694
49.4568
49.2122
49.9577
50.3776
50.7326
50.3493
50.1516
50.5184
50.8174
51.0389
51.1874
50.7125
50.4607
50.7550
50.7712
50.3226
49.7278
49.9519
50.2462
49.7915
50.5495
50.7025
50.8674
50.8026
51.7657
52.4298
52.7302
52.9352
54.2813
54.6500
54.6315
54.2598
55.1208
54.7072
55.8833
56.1866
56.3109
56.6093
58.0651
58.2413
57.8306
56.8967
57.5616
58.0251
58.3160
58.3715
58.1782
58.2435
57.2598
57.6312
58.0255
58.0765
58.6026
58.3952
58.8692
58.9441
58.4924
58.1626
57.8374
57.9395
56.9026
55.2821
55.8418
56.4763
55.9914
54.8720
54.6320
54.6557
55.0769
54.7006
55.0872
54.9490
54.4765
54.9924
55.4584
55.0305
56.1328
55.6865
55.7037
55.2591
56.2900
54.4935
54.5438
54.7041
55.3272
54.6054
54.1514
53.6979
53.7609
54.5958
54.4707
53.9059
53.9440
54.9902
54.5336
55.6133
56.1195
56.3087
55.3496
54.4344
54.9217
56.6082
56.7934
56.2616
56.0051
55.7915
55.5337
56.2277
55.7172
55.9852
57.2158
56.5565
55.8882
56.1064
54.6600
54.4359
52.8157
52.8748
53.5769
53.3840
53.5459
53.2040
53.8613
53.6482
52.1222
54.1943
54.6953
54.8027
54.3189
55.3793
54.4483
54.2960
53.7384
53.2057
53.4209
53.6160
55.1408
54.9113
53.1622
54.1163
54.0387
55.4323
55.7903
56.1478
54.8158
55.3989
55.1131
56.7336
55.6920
53.8620
53.0048
53.3557
53.9440
54.0565
54.8684
52.5804
51.9047
50.8801
49.8444
49.6431
49.1060
49.4266
48.4110
48.4425
48.1892
48.2465
47.6534
47.0630
46.7009
46.9620
47.2464
46.8292
46.0413
45.9979
46.0622
44.8796
44.5668
43.9178
43.8259
43.5255
43.3324
43.0575
42.7063
42.7219
42.3189
42.4546
42.5386
42.4880
42.4891
42.4216
42.1583
42.0370
41.6677
41.7944
41.8366
41.7516
42.0463
41.8651
41.8328
41.6303
41.7937
42.1896
42.1904
42.3084
42.4288
42.8564
42.3528
42.6726
42.1731
42.2247
41.5772
41.8411
41.7634
41.8823
42.1140
42.1510
42.2154
42.6033
42.2310
41.3388
41.2285
42.1662
42.0934
42.3622
42.4036
42.9515
43.4812
43.3412
42.7223
42.7750
42.7629
42.8925
42.8960
43.1266
43.4946
44.3803
43.5904
43.6246
42.5819
43.2620
43.3742
42.8350
43.0040
42.7250
42.2802
42.2508
42.6653
42.6604
43.0557
43.5820
43.2502
42.9402
43.1524
42.7328
42.3878
41.6363
41.6375
41.0639
41.5545
41.9021
41.8375
42.8901
42.6535
42.7912
42.9276
44.0667
43.4481
43.1085
44.0550
44.1867
44.3150
44.1721
43.4664
42.9708
44.2547
44.7921
44.6459
44.2606
45.5179
47.0587
47.0534
47.7562
47.3979
47.7104
48.0345
48.4997
47.6315
47.0787
45.7809
45.6018
45.6970
45.7972
47.2394
46.0096
44.3967
43.6383
42.9156
42.1628
42.3344
42.4037
42.4286
41.6467
41.7021
41.8929
42.1198
41.8051
41.3054
40.9466
40.9600
40.5738
40.3074
40.4813
41.2389
40.8601
40.6648
39.3356
39.2248
38.7469
38.4290
38.7476
38.1365
37.0490
37.0471
35.7883
35.7968
35.9753
37.5546
37.9292
37.9598
36.6841
37.3083
35.4716
34.9056
35.5731
35.4859
35.4998
35.5300
36.1840
36.1626
35.5905
34.5219
35.6499
35.4186
34.0546
33.4032
33.8940
34.2561
35.2450
34.4884
33.4695
34.5729
35.1982
34.9228
35.9986
36.7649
36.4715
36.7292
36.9531
37.3851
37.7309
38.0231
37.9240
38.2878
38.3985
39.2182
41.0814
39.5195
40.1921
39.9550
40.3152
39.9294
40.3109
38.3898
38.4562
38.4566
38.4551
38.4550
41.0455
40.4846
40.4761
40.4808
40.4886
40.4885
40.4885
40.4936
40.5200
40.4891
40.4888
40.4887
40.7349
40.4505
41.0758
41.4181
41.8706
41.5951
42.3600
43.0624
40.2828
40.1102
40.1458
38.2264
37.4514
37.4031
37.0942
36.6764
36.9950
36.9909
36.7786
36.1988
36.4718
36.8411
36.1645
35.9670
36.0727
35.3571
34.2865
33.6035
33.4585
33.4310
33.3085
33.3943
32.5741
31.7176
31.3700
31.5067
31.6717
31.3564
31.6698
30.9635
31.3206
31.6641
32.0430
31.7358
32.6195
32.3029
32.7227
32.6581
32.3869
33.2717
33.0892
32.5503
32.6862
32.8057
33.4569
33.5319
33.3033
33.6016
33.6489
33.8781
33.2003
33.7549
34.9441
34.8442
35.8417
36.3524
35.8450
35.4156
34.7616
35.8304
34.9423
36.2241
37.5546
37.1785
37.0536
36.6372
35.3574
37.3734
36.6162
36.1518
34.6748
32.9525
31.2253
30.8050
31.9831
33.0379
35.5818
34.6785
34.0593
32.9894
33.0652
34.0132
30.3048
29.6679
29.1989
26.6558
26.0845
26.9395
27.1767
26.1107
25.8036
26.0814
25.7153
24.6107
24.5806
24.8815
24.7657
25.2439
24.9308
25.5625
25.4946
25.4689
26.6896
25.6319
26.1481
26.9545
26.0867
25.2281
25.9141
25.8128