ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.040823 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.016353 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / RSD

Date RSD/BBD
0.019454
0.019395
0.019498
0.019460
0.019476
0.019750
0.019643
0.019823
0.019823
0.019852
0.020066
0.019921
0.019973
0.020082
0.020049
0.019673
0.019512
0.019758
0.019589
0.019793
0.019920
0.020088
0.020181
0.020281
0.020093
0.020228
0.019828
0.019890
0.019974
0.020069
0.020041
0.020027
0.019830
0.019778
0.019632
0.019777
0.019730
0.019650
0.019876
0.019872
0.019749
0.019986
0.020030
0.020141
0.020081
0.020092
0.019997
0.019830
0.019923
0.019832
0.019770
0.019800
0.019970
0.019919
0.020018
0.020119
0.019788
0.019717
0.019496
0.019549
0.019417
0.019238
0.018941
0.019334
0.019363
0.019426
0.019406
0.018627
0.018459
0.018435
0.018635
0.018512
0.017903
0.017855
0.017906
0.017596
0.017636
0.017826
0.017796
0.017526
0.017741
0.017794
0.017787
0.017985
0.018050
0.017954
0.017939
0.018112
0.018230
0.018585
0.018480
0.018482
0.018645
0.018758
0.019031
0.018979
0.019017
0.018863
0.018916
0.019083
0.018946
0.018688
0.018713
0.018482
0.018603
0.018623
0.018509
0.018345
0.018335
0.018347
0.018388
0.018626
0.018544
0.018541
0.018426
0.018390
0.018298
0.018186
0.018145
0.018549
0.018424
0.018492
0.018554
0.018652
0.018524
0.018518
0.018392
0.018387
0.018335
0.018489
0.018560
0.018673
0.018681
0.018854
0.018785
0.018643
0.018373
0.018476
0.018690
0.018646
0.018225
0.018343
0.018116
0.018214
0.018007
0.018023
0.017870
0.018059
0.018234
0.018330
0.018404
0.018457
0.018586
0.018598
0.018765
0.018751
0.018881
0.019181
0.018770
0.018618
0.018608
0.018632
0.018363
0.018278
0.018264
0.018440
0.018550
0.018754
0.018784
0.018862
0.018630
0.018306
0.018221
0.018096
0.018206
0.018297
0.018285
0.018491
0.018530
0.018465
0.018286
0.018202
0.018096
0.018091
0.017980
0.017902
0.017633
0.017467
0.017604
0.017077
0.016861
0.016849
0.016800
0.016562
0.016763
0.016525
0.017107
0.017266
0.016958
0.017069
0.016936
0.017312
0.017375
0.017489
0.017421
0.017288
0.017109
0.017768
0.018012
0.017911
0.017752
0.018213
0.018340
0.018186
0.017772
0.017964
0.017924
0.018206
0.018719
0.018603
0.018470
0.019065
0.019232
0.019231
0.019462
0.019121
0.019261
0.019396
0.019270
0.019314
0.019270
0.019183
0.019187
0.019192
0.019208
0.019120
0.019337
0.019703
0.019687
0.019769
0.019720
0.019678
0.019767
0.019912
0.019914
0.020032
0.020182
0.020060
0.019949
0.020040
0.019997
0.020233
0.020057
0.020062
0.020158
0.020204
0.020294
0.020239
0.020613
0.020678
0.020729
0.020769
0.020699
0.020681
0.020502
0.020561
0.020343
0.020261
0.019985
0.020016
0.020288
0.020289
0.020178
0.020489
0.020648
0.020630
0.020461
0.020554
0.020534
0.020544
0.020683
0.020844
0.020788
0.020815
0.020659
0.020601
0.020307
0.020145
0.020176
0.020115
0.019802
0.020082
0.020015
0.020096
0.020061
0.019860
0.020005
0.020186
0.020103
0.020303
0.020037
0.020199
0.019962
0.019999
0.020008
0.019477
0.019300
0.019242
0.019134
0.019182
0.019284
0.019242
0.018922
0.018546
0.018568
0.018393
0.018546
0.018404
0.018496
0.018586
0.018368
0.018771
0.018303
0.018987
0.019382
0.018963
0.018460
0.018447
0.018572
0.018816
0.018763
0.018881
0.018933
0.019045
0.019058
0.018880
0.018956
0.018827
0.018846
0.018724
0.018863
0.018756
0.018962
0.018891
0.018956
0.018767
0.018675
0.018587
0.018698
0.018787
0.018808
0.018654
0.018850
0.018821
0.019066
0.019100
0.018929
0.019044
0.019133
0.019054
0.019159
0.019340
0.019031
0.019199
0.019077
0.018984
0.018936
0.019052
0.018986
0.018966
0.019040
0.019164
0.019107
0.019007
0.019178
0.019220
0.019066
0.019215
0.019236
0.019185
0.019094
0.019309
0.019292
0.019193
0.019382
0.019253
0.019385
0.019302
0.019186
0.019192
0.019212
0.019150
0.019363
0.019165
0.019273
0.019235
0.019357
0.019593
0.019384
0.019560
0.019885
0.019723
0.019584
0.019673
0.019769
0.019484
0.019325
0.019593
0.019835
0.019817
0.019846
0.019914
0.019737
0.019825
0.019700
0.019935
0.019830
0.019694
0.019965
0.020203
0.020200
0.020440
0.020677
0.020971
0.020791
0.020795
0.020994
0.020865
0.020914
0.020914
0.020863
0.020968
0.020790
0.020844
0.020865
0.020643
0.020760
0.020220
0.020320
0.020017
0.019850
0.019711
0.019861
0.019940
0.019795
0.019678
0.019593
0.019536
0.019719
0.019817
0.019702
0.019696
0.019872
0.020109
0.020019
0.019902
0.020084
0.019783
0.019723
0.019659
0.019684
0.019318
0.019073
0.018964
0.018891
0.018423
0.018298
0.018304
0.018430
0.018142
0.018279
0.017894
0.017798
0.017759
0.017665
0.017222
0.017170
0.017292
0.017576
0.017373
0.017234
0.017148
0.017132
0.017189
0.017169
0.017464
0.017352
0.017234
0.017219
0.017064
0.017125
0.016987
0.016965
0.017096
0.017193
0.017290
0.017259
0.017574
0.018089
0.017908
0.017707
0.017860
0.018224
0.018304
0.018296
0.018156
0.018281
0.018153
0.018199
0.018357
0.018184
0.018032
0.018172
0.017815
0.017958
0.017952
0.018097
0.017765
0.018351
0.018334
0.018280
0.018074
0.018313
0.018467
0.018623
0.018601
0.018316
0.018358
0.018551
0.018538
0.018185
0.018337
0.017981
0.017819
0.017759
0.018067
0.018371
0.018208
0.017665
0.017608
0.017774
0.017856
0.017924
0.018007
0.017785
0.017948
0.017862
0.017478
0.017681
0.017893
0.017823
0.018295
0.018370
0.018934
0.018913
0.018665
0.018732
0.018676
0.018796
0.018566
0.018640
0.019186
0.018452
0.018283
0.018247
0.018410
0.018057
0.018366
0.018418
0.018609
0.018795
0.018719
0.018651
0.018135
0.018211
0.018810
0.018479
0.018505
0.018040
0.017924
0.017810
0.018243
0.018051
0.018145
0.017626
0.017956
0.018566
0.018866
0.018742
0.018538
0.018499
0.018225
0.019019
0.019266
0.019654
0.020062
0.020144
0.020364
0.020232
0.020656
0.020643
0.020752
0.020727
0.020985
0.021248
0.021413
0.021294
0.021166
0.021354
0.021720
0.021740
0.021710
0.022282
0.022438
0.022770
0.022818
0.022975
0.023077
0.023225
0.023416
0.023407
0.023630
0.023555
0.023508
0.023536
0.023535
0.023573
0.023720
0.023789
0.023999
0.023927
0.023902
0.023951
0.023783
0.023886
0.023905
0.024021
0.023927
0.023703
0.023702
0.023636
0.023569
0.023334
0.023611
0.023434
0.023712
0.023683
0.024052
0.023900
0.023944
0.023876
0.023745
0.023724
0.023688
0.023472
0.023679
0.024190
0.024255
0.023716
0.023757
0.023606
0.023583
0.023282
0.022998
0.023073
0.023407
0.023378
0.023385
0.023314
0.023312
0.023188
0.022991
0.022533
0.022941
0.022923
0.023484
0.023115
0.023055
0.023345
0.023254
0.023405
0.023652
0.023668
0.023438
0.023441
0.023226
0.022945
0.023121
0.023288
0.023174
0.023401
0.023592
0.024018
0.024017
0.024352
0.024065
0.023865
0.023902
0.023315
0.023445
0.023369
0.023295
0.022693
0.023016
0.023197
0.022699
0.022631
0.022566
0.022639
0.023006
0.023272
0.022596
0.022325
0.022398
0.022593
0.021969
0.021250
0.021252
0.020940
0.021098
0.020960
0.020818
0.020619
0.020994
0.021241
0.021843
0.021929
0.021883
0.021835
0.021169
0.021735
0.022524
0.022916
0.023302
0.023718
0.023621
0.023583
0.023569
0.024012
0.023980
0.023870
0.023742
0.023921
0.024210
0.024422
0.024414
0.024646
0.024809
0.024703
0.024249
0.024474
0.024591
0.025422
0.025494
0.025809
0.026022
0.025808
0.026222
0.026991
0.026993
0.027942
0.027935
0.027797
0.026628
0.026365
0.026344
0.027260
0.026804
0.028192
0.028649
0.028111
0.028180
0.028169
0.028145
0.027637
0.027653
0.028097
0.028967
0.028051
0.028234
0.029365
0.029937
0.029504
0.029192
0.028373
0.028995
0.029878
0.028924
0.028411
0.028635
0.027779
0.027200
0.027419
0.027226
0.027061
0.026749
0.026503
0.026300
0.026369
0.026118
0.026043
0.025498
0.024342
0.025304
0.024881
0.025028
0.024805
0.025044
0.024807
0.026049
0.026004
0.026003
0.026004
0.026004
0.024363
0.024701
0.024706
0.024703
0.024698
0.024698
0.024698
0.024695
0.024679
0.024698
0.024698
0.024698
0.024549
0.024722
0.024345
0.024144
0.023883
0.024041
0.023607
0.023222
0.024825
0.024931
0.024909
0.026160
0.026701
0.026736
0.026958
0.027265
0.027031
0.027034
0.027190
0.027625
0.027418
0.027144
0.027651
0.027803
0.027722
0.028283
0.029166
0.029759
0.029888
0.029912
0.030022
0.029945
0.030699
0.031528
0.031878
0.031739
0.031574
0.031891
0.031576
0.032296
0.031928
0.031582
0.031208
0.031510
0.030657
0.030957
0.030560
0.030620
0.030877
0.030056
0.030221
0.030722
0.030594
0.030483
0.029889
0.029822
0.030027
0.029761
0.029719
0.029518
0.030120
0.029625
0.028617
0.028699
0.027900
0.027509
0.027898
0.028236
0.028767
0.027909
0.028619
0.027606
0.026628
0.026897
0.026988
0.027295
0.028283
0.026757
0.027310
0.027661
0.028839
0.030347
0.032025
0.032462
0.031266
0.030268
0.028104
0.028836
0.029361
0.030313
0.030243
0.029400
0.032998
0.033706
0.034248
0.037515
0.038337
0.037120
0.036796
0.038299
0.038754
0.038342
0.038887
0.040633
0.040682
0.040190
0.040378
0.039614
0.040111
0.039120
0.039224
0.039264
0.037468
0.039014
0.038244
0.037100
0.038334
0.039638
0.038589
0.038741