ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 15.6975 โครูนาสโลวัก
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 9.4198 โครูนาสโลวัก
| Date | BBD/SKK |
|---|---|
| 13.2453 | |
| 13.1948 | |
| 13.2324 | |
| 13.1652 | |
| 13.1892 | |
| 13.1819 | |
| 12.9953 | |
| 13.0659 | |
| 12.9457 | |
| 12.9454 | |
| 12.9242 | |
| 12.7875 | |
| 12.8834 | |
| 12.8489 | |
| 12.7824 | |
| 12.8005 | |
| 13.0518 | |
| 13.1478 | |
| 12.9764 | |
| 13.1001 | |
| 12.9669 | |
| 12.8801 | |
| 12.7728 | |
| 12.7109 | |
| 12.6540 | |
| 12.7667 | |
| 12.6858 | |
| 12.9413 | |
| 12.9102 | |
| 12.8583 | |
| 12.7951 | |
| 12.8038 | |
| 12.8157 | |
| 12.9399 | |
| 12.9771 | |
| 13.0751 | |
| 12.9965 | |
| 13.0331 | |
| 13.0772 | |
| 12.9284 | |
| 12.9359 | |
| 13.0232 | |
| 12.8640 | |
| 12.8407 | |
| 12.7626 | |
| 12.8054 | |
| 12.7993 | |
| 12.8580 | |
| 12.9694 | |
| 12.9097 | |
| 12.9667 | |
| 13.0016 | |
| 12.9892 | |
| 12.8799 | |
| 12.9125 | |
| 12.8343 | |
| 12.7800 | |
| 12.9872 | |
| 13.0372 | |
| 13.1827 | |
| 13.1518 | |
| 13.2260 | |
| 13.4102 | |
| 13.5764 | |
| 13.3157 | |
| 13.2039 | |
| 13.0824 | |
| 13.2869 | |
| 13.7986 | |
| 13.9241 | |
| 13.9439 | |
| 13.7960 | |
| 13.8964 | |
| 14.3655 | |
| 14.3989 | |
| 14.3656 | |
| 14.6227 | |
| 14.5844 | |
| 14.4328 | |
| 14.4539 | |
| 14.6756 | |
| 14.5069 | |
| 14.4754 | |
| 14.4777 | |
| 14.3225 | |
| 14.2704 | |
| 14.3443 | |
| 14.4060 | |
| 14.2177 | |
| 14.1262 | |
| 13.8519 | |
| 13.9245 | |
| 13.9273 | |
| 13.8072 | |
| 13.7257 | |
| 13.5256 | |
| 13.5574 | |
| 13.5345 | |
| 13.6493 | |
| 13.6089 | |
| 13.4894 | |
| 13.5879 | |
| 13.7736 | |
| 13.7552 | |
| 13.9227 | |
| 13.8332 | |
| 13.8215 | |
| 13.9077 | |
| 14.0295 | |
| 14.0353 | |
| 14.0249 | |
| 13.9946 | |
| 13.8101 | |
| 13.8684 | |
| 13.8698 | |
| 13.9574 | |
| 13.9854 | |
| 14.0585 | |
| 14.1371 | |
| 14.1772 | |
| 13.8674 | |
| 14.0296 | |
| 13.8995 | |
| 13.8531 | |
| 13.7805 | |
| 13.8776 | |
| 13.8827 | |
| 13.9788 | |
| 13.9837 | |
| 14.0236 | |
| 13.9029 | |
| 13.8466 | |
| 13.7625 | |
| 13.7565 | |
| 13.6482 | |
| 13.6701 | |
| 13.7897 | |
| 13.9921 | |
| 13.8990 | |
| 13.7436 | |
| 13.7628 | |
| 14.0759 | |
| 14.0515 | |
| 14.1917 | |
| 14.1163 | |
| 14.2721 | |
| 14.2390 | |
| 14.3732 | |
| 14.2219 | |
| 14.0881 | |
| 14.0152 | |
| 13.9584 | |
| 13.9141 | |
| 13.8222 | |
| 13.8094 | |
| 13.6903 | |
| 13.6977 | |
| 13.6156 | |
| 13.4026 | |
| 13.6870 | |
| 13.8030 | |
| 13.8069 | |
| 13.7892 | |
| 13.9958 | |
| 14.0627 | |
| 14.0685 | |
| 13.9333 | |
| 13.8529 | |
| 13.6973 | |
| 13.7305 | |
| 13.6225 | |
| 13.7881 | |
| 14.0470 | |
| 14.0953 | |
| 14.1977 | |
| 14.1006 | |
| 14.0368 | |
| 14.0395 | |
| 13.8830 | |
| 13.8555 | |
| 13.9090 | |
| 14.0346 | |
| 14.1082 | |
| 14.1570 | |
| 14.1938 | |
| 14.2881 | |
| 14.3505 | |
| 14.5628 | |
| 14.7006 | |
| 14.5961 | |
| 15.0368 | |
| 15.2366 | |
| 15.2396 | |
| 15.3019 | |
| 15.5106 | |
| 15.3179 | |
| 15.6579 | |
| 15.0176 | |
| 14.8706 | |
| 15.1383 | |
| 15.0466 | |
| 15.1567 | |
| 14.8207 | |
| 14.7700 | |
| 14.6779 | |
| 14.7339 | |
| 14.8441 | |
| 14.9939 | |
| 14.4380 | |
| 14.2374 | |
| 14.3191 | |
| 14.4626 | |
| 14.0911 | |
| 13.9823 | |
| 14.0985 | |
| 14.4296 | |
| 14.2597 | |
| 14.3325 | |
| 14.0604 | |
| 13.6727 | |
| 13.7651 | |
| 13.8621 | |
| 13.4319 | |
| 13.3191 | |
| 13.3230 | |
| 13.1651 | |
| 13.4139 | |
| 13.3024 | |
| 13.2013 | |
| 13.2944 | |
| 13.3277 | |
| 13.2956 | |
| 13.3570 | |
| 13.3472 | |
| 13.3492 | |
| 13.3381 | |
| 13.3995 | |
| 13.2515 | |
| 12.9990 | |
| 12.9858 | |
| 12.9747 | |
| 12.9702 | |
| 13.0378 | |
| 12.9647 | |
| 12.8787 | |
| 12.8448 | |
| 12.7528 | |
| 12.6864 | |
| 12.7690 | |
| 12.8256 | |
| 12.7896 | |
| 12.8332 | |
| 12.6855 | |
| 12.7600 | |
| 12.7739 | |
| 12.6968 | |
| 12.6948 | |
| 12.6273 | |
| 12.6453 | |
| 12.4263 | |
| 12.3559 | |
| 12.3139 | |
| 12.3321 | |
| 12.3896 | |
| 12.4072 | |
| 12.4916 | |
| 12.4698 | |
| 12.5079 | |
| 12.6453 | |
| 12.7469 | |
| 12.7993 | |
| 12.6239 | |
| 12.7104 | |
| 12.5018 | |
| 12.3831 | |
| 12.4157 | |
| 12.4994 | |
| 12.4820 | |
| 12.4048 | |
| 12.4716 | |
| 12.3873 | |
| 12.2937 | |
| 12.3250 | |
| 12.3089 | |
| 12.3987 | |
| 12.4386 | |
| 12.6183 | |
| 12.7194 | |
| 12.7001 | |
| 12.7390 | |
| 12.9391 | |
| 12.7553 | |
| 12.7995 | |
| 12.7513 | |
| 12.7770 | |
| 12.8981 | |
| 12.8054 | |
| 12.6916 | |
| 12.7447 | |
| 12.6191 | |
| 12.7721 | |
| 12.6850 | |
| 12.8347 | |
| 12.8083 | |
| 12.7983 | |
| 13.1480 | |
| 13.2773 | |
| 13.3130 | |
| 13.3930 | |
| 13.3564 | |
| 13.2837 | |
| 13.3253 | |
| 13.5392 | |
| 13.8171 | |
| 13.8013 | |
| 13.9350 | |
| 13.8153 | |
| 13.9153 | |
| 13.8631 | |
| 13.7938 | |
| 13.9486 | |
| 13.6578 | |
| 13.9940 | |
| 13.4927 | |
| 13.2137 | |
| 13.5169 | |
| 13.8838 | |
| 13.8977 | |
| 13.8063 | |
| 13.6157 | |
| 13.6695 | |
| 13.5746 | |
| 13.5281 | |
| 13.4557 | |
| 13.4474 | |
| 13.5801 | |
| 13.5267 | |
| 13.6150 | |
| 13.5989 | |
| 13.6804 | |
| 13.6027 | |
| 13.6505 | |
| 13.5360 | |
| 13.5714 | |
| 13.5074 | |
| 13.6613 | |
| 13.7280 | |
| 13.8199 | |
| 13.7009 | |
| 13.6897 | |
| 13.6353 | |
| 13.7392 | |
| 13.5684 | |
| 13.5929 | |
| 13.4302 | |
| 13.3987 | |
| 13.5188 | |
| 13.4438 | |
| 13.3777 | |
| 13.4311 | |
| 13.3449 | |
| 13.2140 | |
| 13.4209 | |
| 13.3083 | |
| 13.3935 | |
| 13.4569 | |
| 13.4882 | |
| 13.4106 | |
| 13.4478 | |
| 13.4677 | |
| 13.3792 | |
| 13.3248 | |
| 13.3824 | |
| 13.4430 | |
| 13.3121 | |
| 13.2876 | |
| 13.3787 | |
| 13.2871 | |
| 13.2539 | |
| 13.3164 | |
| 13.3553 | |
| 13.1725 | |
| 13.1788 | |
| 13.2498 | |
| 13.1289 | |
| 13.1229 | |
| 13.1079 | |
| 13.2114 | |
| 13.2712 | |
| 13.2643 | |
| 13.2661 | |
| 13.2911 | |
| 13.1491 | |
| 13.4186 | |
| 13.2050 | |
| 13.2393 | |
| 13.1385 | |
| 13.0043 | |
| 13.1049 | |
| 13.0110 | |
| 12.8168 | |
| 12.9087 | |
| 12.9924 | |
| 12.9691 | |
| 12.8918 | |
| 13.1074 | |
| 13.2123 | |
| 13.0314 | |
| 12.8662 | |
| 12.8814 | |
| 12.8642 | |
| 12.8125 | |
| 12.9389 | |
| 12.8733 | |
| 12.9520 | |
| 12.7949 | |
| 12.8742 | |
| 12.9557 | |
| 12.7763 | |
| 12.6248 | |
| 12.6235 | |
| 12.4676 | |
| 12.3372 | |
| 12.1634 | |
| 12.2250 | |
| 12.2531 | |
| 12.0918 | |
| 12.2101 | |
| 12.2078 | |
| 12.2309 | |
| 12.1472 | |
| 12.2452 | |
| 12.1807 | |
| 12.1662 | |
| 12.2900 | |
| 12.2795 | |
| 12.5839 | |
| 12.5413 | |
| 12.6884 | |
| 12.7827 | |
| 12.7913 | |
| 12.6922 | |
| 12.6533 | |
| 12.8332 | |
| 12.9124 | |
| 12.8141 | |
| 12.7690 | |
| 12.8292 | |
| 12.8393 | |
| 12.7051 | |
| 12.5943 | |
| 12.5966 | |
| 12.6655 | |
| 12.5902 | |
| 12.7529 | |
| 12.7917 | |
| 12.7656 | |
| 12.7430 | |
| 12.9422 | |
| 13.1288 | |
| 13.2172 | |
| 13.2451 | |
| 13.4696 | |
| 13.5160 | |
| 13.4518 | |
| 13.3804 | |
| 13.5341 | |
| 13.4036 | |
| 13.7267 | |
| 13.7946 | |
| 13.8129 | |
| 13.8695 | |
| 14.1656 | |
| 14.2231 | |
| 14.1277 | |
| 13.8772 | |
| 14.0402 | |
| 14.1523 | |
| 14.2467 | |
| 14.2366 | |
| 14.2003 | |
| 14.2017 | |
| 13.9776 | |
| 14.0559 | |
| 14.1457 | |
| 14.1783 | |
| 14.3191 | |
| 14.3205 | |
| 14.4171 | |
| 14.4130 | |
| 14.3137 | |
| 14.2662 | |
| 14.1943 | |
| 14.2110 | |
| 13.9440 | |
| 13.5660 | |
| 13.7342 | |
| 13.8549 | |
| 13.7417 | |
| 13.4641 | |
| 13.4203 | |
| 13.4078 | |
| 13.5112 | |
| 13.4114 | |
| 13.4991 | |
| 13.4647 | |
| 13.3484 | |
| 13.5034 | |
| 13.5923 | |
| 13.4925 | |
| 13.7436 | |
| 13.6042 | |
| 13.6282 | |
| 13.5305 | |
| 13.6769 | |
| 13.3345 | |
| 13.3386 | |
| 13.3865 | |
| 13.5137 | |
| 13.4181 | |
| 13.2851 | |
| 13.1886 | |
| 13.1975 | |
| 13.3843 | |
| 13.3418 | |
| 13.2353 | |
| 13.2241 | |
| 13.4926 | |
| 13.3543 | |
| 13.5555 | |
| 13.7206 | |
| 13.7293 | |
| 13.5510 | |
| 13.3893 | |
| 13.4670 | |
| 13.8336 | |
| 13.9428 | |
| 13.7928 | |
| 13.8367 | |
| 13.8505 | |
| 13.7479 | |
| 13.8866 | |
| 13.7327 | |
| 13.8683 | |
| 14.2219 | |
| 14.1207 | |
| 14.0034 | |
| 10.6627 | |
| 10.7952 | |
| 11.0444 | |
| 11.6469 | |
| 11.9090 | |
| 11.7056 | |
| 11.8694 | |
| 11.7921 | |
| 11.8706 | |
| 12.0605 | |
| 11.2933 | |
| 11.1155 | |
| 11.1554 | |
| 10.4464 | |
| 10.2259 | |
| 10.6220 | |
| 10.6596 | |
| 10.2991 | |
| 10.1965 | |
| 10.2398 | |
| 10.0730 | |
| 9.6698 | |
| 9.5639 | |
| 9.4830 | |
| 9.4729 | |
| 9.6027 | |
| 9.5613 | |
| 9.7110 | |
| 9.7329 | |
| 9.5968 | |
| 9.6920 | |
| 9.5642 | |
| 9.7028 | |
| 9.7054 | |
| 9.7253 | |
| 9.6296 | |
| 9.4706 | |
| 9.5204 | |
| 9.5904 | |
| 9.5362 | |
| 9.5650 | |
| 9.8105 | |
| 9.9103 | |
| 10.1625 | |
| 10.2778 | |
| 10.3756 | |
| 10.1584 | |
| 10.1937 | |
| 10.3910 | |
| 10.1239 | |
| 10.2492 | |
| 10.3050 | |
| 10.4564 | |
| 10.4704 | |
| 10.2379 | |
| 10.2750 | |
| 10.1329 | |
| 10.2734 | |
| 10.3475 | |
| 10.4082 | |
| 10.4516 | |
| 10.6434 | |
| 10.6007 | |
| 10.6902 | |
| 10.5823 | |
| 10.6906 | |
| 10.8629 | |
| 10.9148 | |
| 11.0544 | |
| 11.0349 | |
| 11.1778 | |
| 11.0547 | |
| 10.9172 | |
| 11.0096 | |
| 10.9068 | |
| 10.9283 | |
| 11.0572 | |
| 11.0609 | |
| 11.1911 | |
| 11.2349 | |
| 11.2771 | |
| 11.1688 | |
| 11.1978 | |
| 11.1915 | |
| 11.1224 | |
| 11.0681 | |
| 11.0380 | |
| 11.0982 | |
| 11.1179 | |
| 11.2683 | |
| 11.3068 | |
| 11.3255 | |
| 11.4270 | |
| 11.5037 | |
| 11.4357 | |
| 11.4632 | |
| 11.6224 | |
| 11.6504 | |
| 11.6415 | |
| 11.6303 | |
| 11.6483 | |
| 11.5707 | |
| 11.5087 | |
| 11.3863 | |
| 11.3056 | |
| 11.4768 | |
| 11.7528 | |
| 11.7559 | |
| 11.8458 | |
| 11.8395 | |
| 12.0025 | |
| 12.0287 | |
| 11.9527 | |
| 11.8310 | |
| 11.8075 | |
| 11.8744 | |
| 11.8590 | |
| 11.7201 | |
| 11.7785 | |
| 11.6712 | |
| 11.8390 | |
| 11.7212 | |
| 11.7976 | |
| 11.9253 | |
| 12.0233 | |
| 11.8215 | |
| 11.7702 | |
| 11.9853 | |
| 11.9748 | |
| 11.9601 |