Historical Barbadian dollar / Slovak koruna

History of daily rates BBD /SKK since Friday, 12 March 2004.

The maximum was reached on

1 Barbadian dollar = 15.6975 Slovak koruna

the minimum on

1 Barbadian dollar = 9.4198 Slovak koruna

Price history of SKK / BBD

Date BBD/SKK
14.1371
14.1772
13.8674
14.0296
13.8995
13.8531
13.7805
13.8776
13.8827
13.9788
13.9837
14.0236
13.9029
13.8466
13.7625
13.7565
13.6482
13.6701
13.7897
13.9921
13.8990
13.7436
13.7628
14.0759
14.0515
14.1917
14.1163
14.2721
14.2390
14.3732
14.2219
14.0881
14.0152
13.9584
13.9141
13.8222
13.8094
13.6903
13.6977
13.6156
13.4026
13.6870
13.8030
13.8069
13.7892
13.9958
14.0627
14.0685
13.9333
13.8529
13.6973
13.7305
13.6225
13.7881
14.0470
14.0953
14.1977
14.1006
14.0368
14.0395
13.8830
13.8555
13.9090
14.0346
14.1082
14.1570
14.1938
14.2881
14.3505
14.5628
14.7006
14.5961
15.0368
15.2366
15.2396
15.3019
15.5106
15.3179
15.6579
15.0176
14.8706
15.1383
15.0466
15.1567
14.8207
14.7700
14.6779
14.7339
14.8441
14.9939
14.4380
14.2374
14.3191
14.4626
14.0911
13.9823
14.0985
14.4296
14.2597
14.3325
14.0604
13.6727
13.7651
13.8621
13.4319
13.3191
13.3230
13.1651
13.4139
13.3024
13.2013
13.2944
13.3277
13.2956
13.3570
13.3472
13.3492
13.3381
13.3995
13.2515
12.9990
12.9858
12.9747
12.9702
13.0378
12.9647
12.8787
12.8448
12.7528
12.6864
12.7690
12.8256
12.7896
12.8332
12.6855
12.7600
12.7739
12.6968
12.6948
12.6273
12.6453
12.4263
12.3559
12.3139
12.3321
12.3896
12.4072
12.4916
12.4698
12.5079
12.6453
12.7469
12.7993
12.6239
12.7104
12.5018
12.3831
12.4157
12.4994
12.4820
12.4048
12.4716
12.3873
12.2937
12.3250
12.3089
12.3987
12.4386
12.6183
12.7194
12.7001
12.7390
12.9391
12.7553
12.7995
12.7513
12.7770
12.8981
12.8054
12.6916
12.7447
12.6191
12.7721
12.6850
12.8347
12.8083
12.7983
13.1480
13.2773
13.3130
13.3930
13.3564
13.2837
13.3253
13.5392
13.8171
13.8013
13.9350
13.8153
13.9153
13.8631
13.7938
13.9486
13.6578
13.9940
13.4927
13.2137
13.5169
13.8838
13.8977
13.8063
13.6157
13.6695
13.5746
13.5281
13.4557
13.4474
13.5801
13.5267
13.6150
13.5989
13.6804
13.6027
13.6505
13.5360
13.5714
13.5074
13.6613
13.7280
13.8199
13.7009
13.6897
13.6353
13.7392
13.5684
13.5929
13.4302
13.3987
13.5188
13.4438
13.3777
13.4311
13.3449
13.2140
13.4209
13.3083
13.3935
13.4569
13.4882
13.4106
13.4478
13.4677
13.3792
13.3248
13.3824
13.4430
13.3121
13.2876
13.3787
13.2871
13.2539
13.3164
13.3553
13.1725
13.1788
13.2498
13.1289
13.1229
13.1079
13.2114
13.2712
13.2643
13.2661
13.2911
13.1491
13.4186
13.2050
13.2393
13.1385
13.0043
13.1049
13.0110
12.8168
12.9087
12.9924
12.9691
12.8918
13.1074
13.2123
13.0314
12.8662
12.8814
12.8642
12.8125
12.9389
12.8733
12.9520
12.7949
12.8742
12.9557
12.7763
12.6248
12.6235
12.4676
12.3372
12.1634
12.2250
12.2531
12.0918
12.2101
12.2078
12.2309
12.1472
12.2452
12.1807
12.1662
12.2900
12.2795
12.5839
12.5413
12.6884
12.7827
12.7913
12.6922
12.6533
12.8332
12.9124
12.8141
12.7690
12.8292
12.8393
12.7051
12.5943
12.5966
12.6655
12.5902
12.7529
12.7917
12.7656
12.7430
12.9422
13.1288
13.2172
13.2451
13.4696
13.5160
13.4518
13.3804
13.5341
13.4036
13.7267
13.7946
13.8129
13.8695
14.1656
14.2231
14.1277
13.8772
14.0402
14.1523
14.2467
14.2366
14.2003
14.2017
13.9776
14.0559
14.1457
14.1783
14.3191
14.3205
14.4171
14.4130
14.3137
14.2662
14.1943
14.2110
13.9440
13.5660
13.7342
13.8549
13.7417
13.4641
13.4203
13.4078
13.5112
13.4114
13.4991
13.4647
13.3484
13.5034
13.5923
13.4925
13.7436
13.6042
13.6282
13.5305
13.6769
13.3345
13.3386
13.3865
13.5137
13.4181
13.2851
13.1886
13.1975
13.3843
13.3418
13.2353
13.2241
13.4926
13.3543
13.5555
13.7206
13.7293
13.5510
13.3893
13.4670
13.8336
13.9428
13.7928
13.8367
13.8505
13.7479
13.8866
13.7327
13.8683
14.2219
14.1207
14.0034
10.6627
10.7952
11.0444
11.6469
11.9090
11.7056
11.8694
11.7921
11.8706
12.0605
11.2933
11.1155
11.1554
10.4464
10.2259
10.6220
10.6596
10.2991
10.1965
10.2398
10.0730
9.6698
9.5639
9.4830
9.4729
9.6027
9.5613
9.7110
9.7329
9.5968
9.6920
9.5642
9.7028
9.7054
9.7253
9.6296
9.4706
9.5204
9.5904
9.5362
9.5650
9.8105
9.9103
10.1625
10.2778
10.3756
10.1584
10.1937
10.3910
10.1239
10.2492
10.3050
10.4564
10.4704
10.2379
10.2750
10.1329
10.2734
10.3475
10.4082
10.4516
10.6434
10.6007
10.6902
10.5823
10.6906
10.8629
10.9148
11.0544
11.0349
11.1778
11.0547
10.9172
11.0096
10.9068
10.9283
11.0572
11.0609
11.1911
11.2349
11.2771
11.1688
11.1978
11.1915
11.1224
11.0681
11.0380
11.0982
11.1179
11.2683
11.3068
11.3255
11.4270
11.5037
11.4357
11.4632
11.6224
11.6504
11.6415
11.6303
11.6483
11.5707
11.5087
11.3863
11.3056
11.4768
11.7528
11.7559
11.8458
11.8395
12.0025
12.0287
11.9527
11.8310
11.8075
11.8744
11.8590
11.7201
11.7785
11.6712
11.8390
11.7212
11.7976
11.9253
12.0233
11.8215
11.7702
11.9853
11.9748
11.9601
11.6440
11.8181
11.7298
11.7510
11.8443
12.1590
12.4530
12.4263
12.5384
12.3799
12.6081
12.5397
12.7044
12.6176
12.6546
12.5833
12.4630
12.2577
12.4291
12.4723
12.7322
12.5537
12.6038
12.7807
12.7379
12.8285
12.8902
12.7590
12.5557
12.5751
12.5165
12.4879
12.6403
12.5022
12.4008
12.2600
12.0187
12.3022
12.3165
12.1818
12.1852
12.3426
12.4945
12.4856
12.4902
12.6444
12.3917
12.3938
12.4772
12.2736
12.0536
11.9814
11.9261
11.7362
11.7132
11.5982
11.5729
11.6079
11.7194
11.4327
11.2740
11.4104
11.3630
11.5289
11.6145
11.7803
11.5532
11.5415
11.5123
11.4997
11.1713
11.0694
11.2465
11.3196
11.2251
11.3477
11.5516
11.6378
11.6571
11.8190
11.7741
12.0463
12.1669
12.2600
12.2573
12.3847
12.2941
12.4817
12.4995
12.3661
12.2020
12.2797
12.5133
12.4028
12.1177
12.1429
12.2538
12.3572
12.4399
12.4952
12.2300
12.3515
12.5570
12.5383
12.7104
12.6143
12.6981
12.5298
12.5312
12.4082
12.1978
12.2870