ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 122.1174 Ripple

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.1473 Ripple

ประวัติราคา XRP / BBD

Date BBD/XRP
0.9280
0.9309
0.9264
0.9282
0.9301
0.9232
0.9259
0.9214
0.9193
0.9216
0.9155
0.9198
0.9204
0.9159
0.9141
0.9265
0.9306
0.9245
0.9260
0.9207
0.9199
0.9167
0.9155
0.9141
0.9153
0.9094
0.9224
0.9243
0.9181
0.9195
0.9204
0.9210
0.9256
0.9284
0.9314
0.9271
0.9289
0.9291
0.9231
0.9238
0.9268
0.9203
0.9198
0.9164
0.9182
0.9161
0.9165
0.9268
0.9215
0.9231
0.9235
0.9244
0.9165
0.9226
0.9180
0.9123
0.9176
0.9236
0.9249
0.9235
0.9207
0.9338
0.9403
0.9321
0.9265
0.9183
0.9337
0.9496
0.9485
0.9503
0.9442
0.9474
0.9597
0.9603
0.9612
0.9691
0.9662
0.9699
0.9598
0.9693
0.9628
0.9653
0.9654
0.9599
0.9584
0.9594
0.9657
0.9564
0.9535
0.9470
0.9480
0.9489
0.9445
0.9415
0.9343
0.9340
0.9324
0.9382
0.9375
0.9336
0.9360
0.9442
0.9430
0.9545
0.9483
0.9475
0.9533
0.9616
0.9622
0.9615
0.9592
0.9467
0.9506
0.9393
0.9849
0.9163
0.9720
0.8856
1.0118
0.8010
0.8223
0.7656
0.8242
0.6854
0.7657
0.9132
0.8873
0.9364
0.9833
0.9364
0.9512
0.8623
0.8609
0.7981
0.7842
0.8246
0.8242
0.8085
0.8311
0.8045
0.7655
0.7027
0.8632
0.9230
1.0041
0.9948
1.5831
0.9962
0.9887
1.8258
1.1823
1.5376
0.9592
0.7960
0.8108
0.7048
0.7151
0.6812
1.0402
1.0189
1.0463
1.0165
0.9500
0.9861
1.0274
1.0861
1.1687
1.1863
1.0842
1.0779
0.9837
1.3370
1.3388
1.3199
1.2388
1.3434
1.2484
1.2749
1.1719
1.2740
1.4019
1.4221
1.3654
1.4795
1.3217
1.3128
1.3118
1.4163
1.4291
1.0512
1.1020
1.0872
1.0386
0.9657
1.0812
1.0630
1.3122
1.3984
1.5173
1.5020
1.4854
1.3418
1.3093
1.3206
1.4446
1.4035
1.5550
1.5492
1.4076
1.5461
1.5461
1.2529
1.2244
1.2056
1.1683
1.0025
0.8223
0.7320
0.5932
0.6551
0.6984
0.6576
0.6630
0.6347
0.6314
0.8192
0.8429
0.6578
0.6869
0.6004
0.5316
0.5844
0.6507
0.6263
0.5097
0.4860
0.4248
0.3979
0.4584
0.4576
0.4608
0.4469
0.4809
0.5386
0.5469
0.4661
0.3579
0.4364
0.4031
0.4278
0.6185
0.6829
0.7821
0.8895
0.8004
0.7579
0.7690
0.7346
0.5628
0.5420
0.5025
0.5313
0.3243
0.3673
0.3206
0.3861
0.3618
0.3612
0.5734
0.8857
0.8968
1.0446
1.1478
0.8202
0.8646
1.1282
1.2654
1.8327
1.7838
1.8195
2.1623
1.7534
0.9593
1.0117
0.8370
0.7840
0.9349
1.7381
2.0078
2.1234
2.0168
2.0301
1.9484
1.9964
2.0374
2.1516
2.0332
2.0761
1.7677
1.7428
1.5610
1.6950
1.5939
2.2156
2.5347
2.4838
2.6922
2.8135
2.6376
2.6009
2.4591
2.4307
2.5399
2.4293
2.5883
2.2995
2.5564
2.6270
2.6757
2.5802
2.8840
3.1977
3.4522
2.4837
2.0802
1.8631
1.7785
1.8407
2.0026
2.1357
2.1475
2.3636
2.2912
2.5763
2.5697
2.3777
2.2998
2.2538
2.2632
1.9543
1.8117
1.7022
1.6885
1.7129
1.7185
1.8175
1.9480
1.7812
1.9245
1.9262
1.9196
1.8597
1.7966
1.6587
1.5298
1.6082
1.5563
1.5855
1.2509
1.2559
1.0862
1.1435
1.2545
1.1173
1.1862
1.2593
1.5282
1.6534
1.6925
1.5315
1.5617
1.3989
1.6006
1.6513
1.5837
1.6057
1.6340
1.5248
1.5401
1.6451
1.6495
1.6927
1.5650
1.4947
1.3557
1.3958
1.2473
1.5115
1.6708
1.4290
1.3833
1.0067
0.9661
1.0366
1.1333
1.1074
1.1386
1.0166
0.8630
0.9558
1.8451
1.8520
1.4857
1.5084
1.4437
1.7503
1.1854
1.1221
1.1240
1.0619
1.0402
1.0371
1.0400
0.9253
0.8586
0.7624
0.8700
0.7314
0.6630
0.5933
0.5646
0.5766
0.7604
1.0239
1.0121
0.8403
0.7197
0.6179
0.5186
0.4349
0.4663
0.7256
0.3677
0.4066
0.2716
0.1962
0.3555
0.4804
0.6611
1.9877
1.9845
1.9752
2.0787
2.4358
2.5750
1.9620
1.9312
2.4480
2.8720
2.7033
2.3403
2.4743
2.1490
2.8305
2.9206
2.7896
2.9180
2.6094
3.0299
2.2835
1.8965
1.8287
1.7289
1.9635
1.7032
2.1621
1.5637
1.9588
2.4183
9.4273
15.9606
14.8327
14.7992
14.2900
54.2167
71.1469
78.4967
82.3825
88.7600
84.9177
80.1956
77.0737
77.4171
75.1139
74.2131
81.4079
79.3573
78.7380
75.9411
74.2638
78.7977
70.9866
66.1975
61.4858
61.4176
60.9501
55.1049
62.3396
62.3777
61.4028
61.6779
71.9065
84.7776
84.5167
82.3375
83.8610
82.9807
82.8975
84.5812
80.0771
76.8888
76.1428
71.4920
75.5801
85.1028
85.5075
88.5897
84.1255
82.5490
78.0894
73.4477
68.9628
76.8762
84.2004
66.8731
62.1736
62.8030
58.0673
63.5820
63.5261
61.6312
58.3944
60.0759
78.5071
95.8772
95.0856
83.7042
83.1744
78.7110
80.1137
56.8764
94.1495
116.6489
117.4294
119.9216