ประวัติ ศาสตร์ ตากาบังกลาเทศ / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 191.9600 ครูซาโดบราซิล
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 102.7459 ครูซาโดบราซิล
| Date | BDT/BRC |
|---|---|
| 113.5359 | |
| 114.4870 | |
| 115.6101 | |
| 115.4325 | |
| 115.8402 | |
| 113.8717 | |
| 116.0088 | |
| 112.7531 | |
| 111.9262 | |
| 113.3836 | |
| 109.4536 | |
| 111.1614 | |
| 111.0854 | |
| 111.5041 | |
| 111.6469 | |
| 115.8605 | |
| 117.0043 | |
| 117.5848 | |
| 117.7844 | |
| 116.5877 | |
| 116.1328 | |
| 116.3871 | |
| 116.3938 | |
| 117.3149 | |
| 119.0061 | |
| 118.5107 | |
| 120.7617 | |
| 121.1054 | |
| 121.8588 | |
| 125.1911 | |
| 124.4700 | |
| 121.3637 | |
| 122.1769 | |
| 121.0503 | |
| 121.4837 | |
| 119.4851 | |
| 119.8674 | |
| 120.5200 | |
| 120.5671 | |
| 121.3835 | |
| 122.9042 | |
| 119.8990 | |
| 120.6397 | |
| 120.1026 | |
| 120.2707 | |
| 122.2574 | |
| 121.9234 | |
| 123.1527 | |
| 122.1975 | |
| 123.2866 | |
| 125.5393 | |
| 125.0756 | |
| 125.1186 | |
| 126.6011 | |
| 122.5529 | |
| 121.5571 | |
| 122.8742 | |
| 124.1913 | |
| 125.2814 | |
| 127.8210 | |
| 125.7551 | |
| 128.4049 | |
| 128.9660 | |
| 127.3688 | |
| 127.6941 | |
| 130.8203 | |
| 132.7012 | |
| 131.8557 | |
| 129.8990 | |
| 129.8286 | |
| 128.9680 | |
| 131.1114 | |
| 132.1043 | |
| 129.1220 | |
| 130.2287 | |
| 130.6974 | |
| 131.6963 | |
| 133.7366 | |
| 135.0535 | |
| 137.5902 | |
| 138.0510 | |
| 141.6774 | |
| 139.5125 | |
| 138.8636 | |
| 139.3240 | |
| 134.1915 | |
| 133.9300 | |
| 132.6166 | |
| 133.2366 | |
| 133.5005 | |
| 131.2363 | |
| 130.8986 | |
| 129.7567 | |
| 125.8398 | |
| 125.8312 | |
| 127.7841 | |
| 126.9203 | |
| 129.1154 | |
| 130.3692 | |
| 126.3157 | |
| 124.5017 | |
| 119.4496 | |
| 119.3908 | |
| 120.7435 | |
| 119.9566 | |
| 119.9164 | |
| 120.5925 | |
| 121.7003 | |
| 121.7315 | |
| 121.6684 | |
| 121.4698 | |
| 119.9114 | |
| 120.4408 | |
| 119.8536 | |
| 121.0450 | |
| 126.9510 | |
| 128.2576 | |
| 129.9988 | |
| 129.1006 | |
| 126.1947 | |
| 126.1054 | |
| 124.8638 | |
| 124.9896 | |
| 124.6404 | |
| 123.9425 | |
| 124.8509 | |
| 124.5837 | |
| 124.5690 | |
| 125.3027 | |
| 123.5559 | |
| 124.1645 | |
| 122.4955 | |
| 122.3927 | |
| 121.3128 | |
| 121.6312 | |
| 124.0890 | |
| 123.3885 | |
| 122.9818 | |
| 121.7684 | |
| 120.7498 | |
| 121.8121 | |
| 121.5802 | |
| 124.8681 | |
| 125.0910 | |
| 125.9898 | |
| 129.3374 | |
| 126.9160 | |
| 124.2506 | |
| 121.2744 | |
| 123.5887 | |
| 123.8546 | |
| 122.9566 | |
| 125.4344 | |
| 123.3239 | |
| 121.9243 | |
| 120.3588 | |
| 120.6481 | |
| 122.0213 | |
| 122.6936 | |
| 122.0411 | |
| 121.3243 | |
| 123.1373 | |
| 123.9333 | |
| 127.0401 | |
| 129.0516 | |
| 127.4471 | |
| 125.1227 | |
| 128.2030 | |
| 129.9123 | |
| 130.7912 | |
| 128.4330 | |
| 136.2612 | |
| 135.8264 | |
| 133.2573 | |
| 133.9088 | |
| 132.7476 | |
| 133.2856 | |
| 132.1760 | |
| 134.4378 | |
| 135.0706 | |
| 138.6674 | |
| 138.1462 | |
| 133.4532 | |
| 136.3752 | |
| 142.0651 | |
| 139.5797 | |
| 140.9761 | |
| 142.0578 | |
| 142.4129 | |
| 137.0266 | |
| 145.6743 | |
| 142.8184 | |
| 139.5949 | |
| 143.0120 | |
| 145.0990 | |
| 146.4510 | |
| 152.6607 | |
| 149.4623 | |
| 150.7731 | |
| 145.4747 | |
| 150.6192 | |
| 147.8045 | |
| 148.8539 | |
| 149.3073 | |
| 157.8828 | |
| 156.8554 | |
| 157.7783 | |
| 156.2806 | |
| 154.4718 | |
| 152.8578 | |
| 150.9054 | |
| 144.2909 | |
| 147.5497 | |
| 151.5298 | |
| 159.8457 | |
| 162.5645 | |
| 156.4610 | |
| 152.1291 | |
| 159.0534 | |
| 162.1909 | |
| 163.6803 | |
| 163.9991 | |
| 164.8560 | |
| 166.7099 | |
| 169.3433 | |
| 170.1829 | |
| 173.7914 | |
| 177.6148 | |
| 181.2857 | |
| 181.2528 | |
| 181.9602 | |
| 182.7911 | |
| 179.0075 | |
| 182.3734 | |
| 179.5474 | |
| 178.7916 | |
| 174.7531 | |
| 177.4815 | |
| 181.6512 | |
| 179.6214 | |
| 177.0729 | |
| 177.2353 | |
| 174.3113 | |
| 171.9269 | |
| 171.8028 | |
| 170.3605 | |
| 165.6774 | |
| 167.6213 | |
| 172.9999 | |
| 169.5838 | |
| 170.5824 | |
| 166.7478 | |
| 167.9028 | |
| 165.3302 | |
| 169.2877 | |
| 162.5765 | |
| 159.9073 | |
| 163.0562 | |
| 166.0915 | |
| 163.3644 | |
| 170.8288 | |
| 172.0296 | |
| 170.3870 | |
| 169.7145 | |
| 175.2003 | |
| 177.5008 | |
| 180.3856 | |
| 183.3338 | |
| 182.7902 | |
| 187.9777 | |
| 179.3844 | |
| 186.1169 | |
| 181.1179 | |
| 174.4521 | |
| 174.0558 | |
| 173.6292 | |
| 177.3916 | |
| 176.2753 | |
| 171.5320 | |
| 178.1946 | |
| 171.4616 | |
| 166.9986 | |
| 165.3850 | |
| 164.0505 | |
| 165.6130 | |
| 173.4897 | |
| 175.3616 | |
| 175.5145 | |
| 172.0135 | |
| 187.5353 | |
| 182.9717 | |
| 181.9282 | |
| 179.3310 | |
| 182.5714 | |
| 181.0457 | |
| 176.9135 | |
| 171.9141 | |
| 172.0089 | |
| 177.6124 | |
| 182.2052 | |
| 176.4753 | |
| 175.1572 | |
| 171.7445 | |
| 168.0877 | |
| 173.9867 | |
| 173.2046 | |
| 171.5225 | |
| 176.8076 | |
| 168.1682 | |
| 166.5873 | |
| 159.4517 | |
| 173.5389 | |
| 180.1836 | |
| 184.3072 | |
| 187.8376 | |
| 176.3851 | |
| 182.7721 | |
| 170.0710 | |
| 168.2301 | |
| 171.4661 | |
| 167.0995 | |
| 164.7507 | |
| 160.1413 | |
| 150.4490 | |
| 144.8420 | |
| 141.6834 | |
| 139.7830 | |
| 139.9317 | |
| 138.2469 | |
| 135.4080 | |
| 135.6351 | |
| 131.8148 | |
| 131.2828 | |
| 130.9101 | |
| 131.7927 | |
| 133.0193 | |
| 135.5182 | |
| 137.3470 | |
| 135.8187 | |
| 135.1355 | |
| 134.4167 | |
| 129.8970 | |
| 129.0746 | |
| 134.3771 | |
| 133.4711 | |
| 132.2991 | |
| 135.0205 | |
| 135.7942 | |
| 132.7357 | |
| 132.7451 | |
| 135.6224 | |
| 133.1675 | |
| 131.3253 | |
| 127.7860 | |
| 127.5798 | |
| 122.6469 | |
| 121.8101 | |
| 122.0028 | |
| 125.6100 | |
| 125.0684 | |
| 124.4151 | |
| 126.5837 | |
| 126.3112 | |
| 127.8732 | |
| 131.2858 | |
| 133.6441 | |
| 129.0669 | |
| 129.0604 | |
| 127.9998 | |
| 128.1436 | |
| 126.3849 | |
| 126.0293 | |
| 126.6192 | |
| 126.7737 | |
| 124.3029 | |
| 125.6104 | |
| 123.9357 | |
| 121.9725 | |
| 120.9184 | |
| 122.3212 | |
| 120.5392 | |
| 123.4837 | |
| 123.0849 | |
| 121.8113 | |
| 122.7211 | |
| 126.9440 | |
| 126.8115 | |
| 127.6688 | |
| 128.5417 | |
| 125.1183 | |
| 124.5744 | |
| 122.3325 | |
| 123.9675 | |
| 120.8356 | |
| 118.5669 | |
| 120.8069 | |
| 122.3991 | |
| 126.1738 | |
| 131.9654 | |
| 132.9649 | |
| 136.8817 | |
| 133.9788 | |
| 135.7826 | |
| 132.9679 | |
| 128.1311 | |
| 126.8776 | |
| 120.9175 | |
| 120.7559 | |
| 122.7854 | |
| 125.7025 | |
| 127.1544 | |
| 126.1293 | |
| 123.0201 | |
| 121.9821 | |
| 120.1605 | |
| 121.5674 | |
| 119.4888 | |
| 119.8651 | |
| 117.6950 | |
| 114.8140 | |
| 113.0328 | |
| 113.0032 | |
| 112.2788 | |
| 111.2031 | |
| 109.9317 | |
| 109.0888 | |
| 108.5204 | |
| 107.7710 | |
| 106.6168 | |
| 107.2370 | |
| 107.9291 | |
| 106.4131 | |
| 103.8165 | |
| 105.7838 | |
| 105.7567 | |
| 106.9805 | |
| 109.4168 | |
| 109.7695 | |
| 110.4001 | |
| 109.5185 | |
| 108.1673 | |
| 108.3582 | |
| 108.4315 | |
| 107.8144 | |
| 105.2123 | |
| 107.4653 | |
| 106.3127 | |
| 107.1877 | |
| 104.7160 | |
| 106.3230 | |
| 103.3440 | |
| 106.6779 | |
| 106.3596 | |
| 107.0867 | |
| 107.8624 | |
| 106.3454 | |
| 106.4352 | |
| 106.3019 | |
| 108.4163 | |
| 111.6610 | |
| 112.1785 | |
| 113.5818 | |
| 112.5976 | |
| 111.7557 | |
| 110.3862 | |
| 112.2597 | |
| 112.2299 | |
| 105.6389 | |
| 107.2700 | |
| 107.0129 | |
| 104.1065 | |
| 106.1709 | |
| 106.5984 | |
| 108.3645 | |
| 107.3997 | |
| 106.5368 | |
| 108.4812 | |
| 107.6915 | |
| 106.5495 | |
| 104.9881 | |
| 107.5999 | |
| 107.4459 | |
| 109.5324 | |
| 109.9142 | |
| 110.4485 | |
| 110.4660 | |
| 114.3212 | |
| 115.7004 | |
| 117.2106 | |
| 117.2812 | |
| 117.9591 | |
| 118.5901 | |
| 117.7927 | |
| 120.1439 | |
| 113.6556 | |
| 111.2787 | |
| 110.8130 | |
| 111.5321 | |
| 113.1972 | |
| 113.9130 | |
| 112.9984 | |
| 115.4587 | |
| 114.4123 | |
| 114.4240 | |
| 112.4345 | |
| 113.0171 | |
| 110.7833 | |
| 111.7511 | |
| 113.5915 | |
| 114.9689 | |
| 114.2211 | |
| 116.1040 | |
| 113.1836 | |
| 121.3395 | |
| 118.8524 | |
| 125.3881 | |
| 126.1426 | |
| 126.4864 | |
| 122.7630 | |
| 124.4831 | |
| 123.5036 | |
| 125.1769 | |
| 123.8848 | |
| 129.9361 | |
| 126.0721 | |
| 130.2189 | |
| 128.3164 | |
| 130.3439 | |
| 135.9570 | |
| 138.6051 | |
| 140.7787 | |
| 139.2461 | |
| 136.2512 | |
| 143.9028 | |
| 145.9015 | |
| 141.5368 | |
| 142.6688 | |
| 137.5697 | |
| 139.3986 | |
| 137.1003 | |
| 132.7429 | |
| 135.0596 | |
| 131.6756 | |
| 132.8810 | |
| 134.4749 |