Historical Bangladeshi taka / Brazilian cruzado

History of daily rates BDT /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 191.9600 Brazilian cruzado

the minimum on

1 Bangladeshi taka = 102.7459 Brazilian cruzado

Price history of BRC / BDT

Date BDT/BRC
124.8638
124.9896
124.6404
123.9425
124.8509
124.5837
124.5690
125.3027
123.5559
124.1645
122.4955
122.3927
121.3128
121.6312
124.0890
123.3885
122.9818
121.7684
120.7498
121.8121
121.5802
124.8681
125.0910
125.9898
129.3374
126.9160
124.2506
121.2744
123.5887
123.8546
122.9566
125.4344
123.3239
121.9243
120.3588
120.6481
122.0213
122.6936
122.0411
121.3243
123.1373
123.9333
127.0401
129.0516
127.4471
125.1227
128.2030
129.9123
130.7912
128.4330
136.2612
135.8264
133.2573
133.9088
132.7476
133.2856
132.1760
134.4378
135.0706
138.6674
138.1462
133.4532
136.3752
142.0651
139.5797
140.9761
142.0578
142.4129
137.0266
145.6743
142.8184
139.5949
143.0120
145.0990
146.4510
152.6607
149.4623
150.7731
145.4747
150.6192
147.8045
148.8539
149.3073
157.8828
156.8554
157.7783
156.2806
154.4718
152.8578
150.9054
144.2909
147.5497
151.5298
159.8457
162.5645
156.4610
152.1291
159.0534
162.1909
163.6803
163.9991
164.8560
166.7099
169.3433
170.1829
173.7914
177.6148
181.2857
181.2528
181.9602
182.7911
179.0075
182.3734
179.5474
178.7916
174.7531
177.4815
181.6512
179.6214
177.0729
177.2353
174.3113
171.9269
171.8028
170.3605
165.6774
167.6213
172.9999
169.5838
170.5824
166.7478
167.9028
165.3302
169.2877
162.5765
159.9073
163.0562
166.0915
163.3644
170.8288
172.0296
170.3870
169.7145
175.2003
177.5008
180.3856
183.3338
182.7902
187.9777
179.3844
186.1169
181.1179
174.4521
174.0558
173.6292
177.3916
176.2753
171.5320
178.1946
171.4616
166.9986
165.3850
164.0505
165.6130
173.4897
175.3616
175.5145
172.0135
187.5353
182.9717
181.9282
179.3310
182.5714
181.0457
176.9135
171.9141
172.0089
177.6124
182.2052
176.4753
175.1572
171.7445
168.0877
173.9867
173.2046
171.5225
176.8076
168.1682
166.5873
159.4517
173.5389
180.1836
184.3072
187.8376
176.3851
182.7721
170.0710
168.2301
171.4661
167.0995
164.7507
160.1413
150.4490
144.8420
141.6834
139.7830
139.9317
138.2469
135.4080
135.6351
131.8148
131.2828
130.9101
131.7927
133.0193
135.5182
137.3470
135.8187
135.1355
134.4167
129.8970
129.0746
134.3771
133.4711
132.2991
135.0205
135.7942
132.7357
132.7451
135.6224
133.1675
131.3253
127.7860
127.5798
122.6469
121.8101
122.0028
125.6100
125.0684
124.4151
126.5837
126.3112
127.8732
131.2858
133.6441
129.0669
129.0604
127.9998
128.1436
126.3849
126.0293
126.6192
126.7737
124.3029
125.6104
123.9357
121.9725
120.9184
122.3212
120.5392
123.4837
123.0849
121.8113
122.7211
126.9440
126.8115
127.6688
128.5417
125.1183
124.5744
122.3325
123.9675
120.8356
118.5669
120.8069
122.3991
126.1738
131.9654
132.9649
136.8817
133.9788
135.7826
132.9679
128.1311
126.8776
120.9175
120.7559
122.7854
125.7025
127.1544
126.1293
123.0201
121.9821
120.1605
121.5674
119.4888
119.8651
117.6950
114.8140
113.0328
113.0032
112.2788
111.2031
109.9317
109.0888
108.5204
107.7710
106.6168
107.2370
107.9291
106.4131
103.8165
105.7838
105.7567
106.9805
109.4168
109.7695
110.4001
109.5185
108.1673
108.3582
108.4315
107.8144
105.2123
107.4653
106.3127
107.1877
104.7160
106.3230
103.3440
106.6779
106.3596
107.0867
107.8624
106.3454
106.4352
106.3019
108.4163
111.6610
112.1785
113.5818
112.5976
111.7557
110.3862
112.2597
112.2299
105.6389
107.2700
107.0129
104.1065
106.1709
106.5984
108.3645
107.3997
106.5368
108.4812
107.6915
106.5495
104.9881
107.5999
107.4459
109.5324
109.9142
110.4485
110.4660
114.3212
115.7004
117.2106
117.2812
117.9591
118.5901
117.7927
120.1439
113.6556
111.2787
110.8130
111.5321
113.1972
113.9130
112.9984
115.4587
114.4123
114.4240
112.4345
113.0171
110.7833
111.7511
113.5915
114.9689
114.2211
116.1040
113.1836
121.3395
118.8524
125.3881
126.1426
126.4864
122.7630
124.4831
123.5036
125.1769
123.8848
129.9361
126.0721
130.2189
128.3164
130.3439
135.9570
138.6051
140.7787
139.2461
136.2512
143.9028
145.9015
141.5368
142.6688
137.5697
139.3986
137.1003
132.7429
135.0596
131.6756
132.8810
134.4749