ประวัติ ศาสตร์ ตากาบังกลาเทศ / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.013132 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.008073 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / BDT

Date BDT/CUC
0.008106
0.008106
0.008112
0.008127
0.008137
0.008146
0.008154
0.008145
0.008146
0.008138
0.008134
0.008147
0.008112
0.008152
0.008140
0.008168
0.008109
0.008162
0.008151
0.008176
0.008174
0.008204
0.008174
0.008187
0.008168
0.008186
0.008179
0.008176
0.008178
0.008172
0.008185
0.008185
0.008180
0.008193
0.008173
0.008180
0.008187
0.008194
0.008171
0.008203
0.008208
0.008215
0.008212
0.008217
0.008218
0.008220
0.008228
0.008219
0.008233
0.008227
0.008211
0.008159
0.008232
0.008264
0.008175
0.008148
0.008183
0.008180
0.008182
0.008189
0.008196
0.008230
0.008246
0.008203
0.008228
0.008234
0.008231
0.008227
0.008229
0.008224
0.008228
0.008226
0.008242
0.008233
0.008230
0.008223
0.008204
0.008200
0.008201
0.008227
0.008223
0.008373
0.008358
0.008374
0.008356
0.008372
0.008367
0.008406
0.008367
0.008363
0.008373
0.008369
0.008366
0.008373
0.008372
0.008374
0.008364
0.008365
0.008369
0.008368
0.008382
0.008509
0.008516
0.008508
0.008508
0.008512
0.008508
0.008510
0.008510
0.008512
0.008517
0.008520
0.008521
0.008531
0.008551
0.009112
0.009114
0.009104
0.009116
0.009136
0.009115
0.009113
0.009087
0.009110
0.009108
0.009113
0.009112
0.009113
0.009101
0.009116
0.009114
0.009121
0.009117
0.009086
0.009095
0.009112
0.009083
0.009086
0.009069
0.009032
0.009022
0.009068
0.009077
0.009073
0.009068
0.009072
0.009065
0.009074
0.009113
0.009125
0.009089
0.009152
0.009142
0.009131
0.009148
0.009209
0.009218
0.009195
0.009207
0.009249
0.009244
0.009239
0.009228
0.009299
0.009327
0.009320
0.009266
0.009347
0.009439
0.009450
0.009403
0.009473
0.009530
0.009377
0.009414
0.009354
0.009374
0.009427
0.009418
0.009619
0.009553
0.009393
0.009450
0.009400
0.009717
0.009697
0.009457
0.009701
0.009771
0.009818
0.009866
0.009880
0.009735
0.009872
0.009835
0.009919
0.010644
0.010521
0.010524
0.010518
0.010527
0.010523
0.010564
0.010553
0.010591
0.010645
0.010674
0.010702
0.010756
0.010754
0.010644
0.010898
0.011231
0.011369
0.011419
0.011520
0.011531
0.011597
0.011623
0.011628
0.011653
0.011626
0.011632
0.011626
0.011633
0.011629
0.011629
0.011633
0.011633
0.011651
0.011647
0.011656
0.011655
0.011658
0.011654
0.011653
0.011652
0.011670
0.011674
0.011676
0.011677
0.011684
0.011679
0.011691
0.011732
0.011741
0.011738
0.011731
0.011746
0.011783
0.011790
0.011792
0.011791
0.011814
0.011796
0.011793
0.011787
0.011793
0.011790
0.011794
0.011792
0.011791
0.011791
0.011790
0.011794
0.011792
0.011774
0.011792
0.011806
0.011787
0.011810
0.011805
0.011788
0.011793
0.011792
0.011786
0.011791
0.011797
0.011792
0.011790
0.011788
0.011839
0.011793
0.011793
0.011793
0.011793
0.011792
0.011793
0.011794
0.011797
0.011791
0.011800
0.011796
0.011797
0.011791
0.011793
0.011793
0.011792
0.011792
0.011803
0.011790
0.011799
0.011783
0.011802
0.011791
0.011805
0.011794
0.011793
0.011778
0.011779
0.011768
0.011774
0.011777
0.011739
0.011772
0.011771
0.011775
0.011768
0.011770
0.011874
0.011773
0.011773
0.011876
0.011781
0.011780
0.011780
0.011772
0.011774
0.011771
0.011774
0.011778
0.011779
0.011779
0.011775
0.011778
0.011779
0.011780
0.011780
0.011776
0.011794
0.011793
0.011812
0.011802
0.011811
0.011808
0.011804
0.011819
0.011811
0.011829
0.011837
0.011857
0.011839
0.011860
0.011837
0.011830
0.011838
0.011830
0.011834
0.011835
0.011834
0.011786
0.011840
0.011826
0.011861
0.011891
0.011848
0.011840
0.011837
0.011848
0.011863
0.011846
0.011860
0.011868
0.011872
0.011882
0.011848
0.011894
0.011896
0.011884
0.011891
0.011916
0.011916
0.011932
0.011907
0.011916
0.011916
0.011955
0.011914
0.011919
0.011925
0.011910
0.011921
0.011924
0.011933
0.011923
0.011746
0.011828
0.011927
0.011846
0.011888
0.011891
0.011937
0.011906
0.011905
0.011939
0.011916
0.011833
0.011834
0.011844
0.011836
0.011840
0.011921
0.011893
0.011851
0.011835
0.011821
0.011789
0.011829
0.011791
0.011801
0.011806
0.011811
0.011912
0.011932
0.011946
0.012045
0.012056
0.012014
0.012056
0.011997
0.011982
0.012048
0.012056
0.012002
0.012008
0.012007
0.012036
0.012003
0.012104
0.012102
0.012090
0.012102
0.012058
0.012122
0.011975
0.012016
0.012042
0.012039
0.012037
0.012372
0.012371
0.012185
0.012162
0.012385
0.012121
0.012301
0.012335
0.012357
0.012355
0.012391
0.012401
0.012361
0.012373
0.012281
0.012361
0.012384
0.012390
0.012388
0.012399
0.012365
0.012409
0.012228
0.012217
0.012092
0.012003
0.012304
0.012349
0.012392
0.012401
0.012401
0.012406
0.012417
0.012447
0.012412
0.012458
0.012498
0.012534
0.012518
0.012557
0.012541
0.012589
0.012587
0.012554
0.012536
0.012524
0.012545
0.012565
0.012598
0.012660
0.012703
0.012682
0.012677
0.012680
0.012679
0.012681
0.012675
0.012702
0.012707
0.012682
0.012698
0.012697
0.012700
0.012694
0.012679
0.012744
0.012793
0.012816
0.012840
0.012782
0.012682
0.012814
0.012776
0.012802
0.012826
0.012836
0.012823
0.012827
0.012799
0.012884
0.012817
0.012806
0.012916
0.012840
0.012792
0.012769
0.012772
0.012818
0.012813
0.012767
0.012797
0.012819
0.012810
0.012790
0.012808
0.012809
0.012934
0.012908
0.012906
0.012869
0.012779
0.012833
0.012842
0.012857
0.012861
0.012846
0.012845
0.012850
0.012839
0.012845
0.012854
0.012850
0.012840
0.012848
0.012852
0.012863
0.012848
0.012855
0.012859
0.012856
0.012868
0.012870
0.012849
0.012855
0.012859
0.012851
0.012862
0.012850
0.012843
0.012854
0.012847
0.012972
0.012844
0.012852
0.012850
0.012853
0.012838
0.012840