ประวัติ ศาสตร์ ตากาบังกลาเทศ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 2.7573 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.4397 ฟรังก์จิบูตี

ประวัติราคา DJF / BDT

Date BDT/DJF
1.4410
1.4410
1.4415
1.4449
1.4472
1.4485
1.4503
1.4479
1.4486
1.4466
1.4468
1.4483
1.4474
1.4494
1.4480
1.4525
1.4476
1.4512
1.4501
1.4550
1.4571
1.4572
1.4535
1.4562
1.4519
1.4554
1.4544
1.4569
1.4546
1.4546
1.4529
1.4553
1.4549
1.4599
1.4532
1.4541
1.4573
1.4583
1.4533
1.4616
1.4596
1.4602
1.4615
1.4622
1.4629
1.4599
1.4631
1.4618
1.4644
1.4632
1.4604
1.4508
1.4640
1.4699
1.4540
1.4490
1.4545
1.4549
1.4545
1.4563
1.4575
1.4657
1.4664
1.4653
1.4657
1.4633
1.4656
1.4657
1.4624
1.4619
1.4626
1.4623
1.4651
1.4635
1.4645
1.4618
1.4583
1.4576
1.4583
1.4625
1.4617
1.4890
1.4863
1.4891
1.4902
1.4882
1.4878
1.4906
1.4878
1.4866
1.4884
1.4876
1.4877
1.4886
1.4881
1.4886
1.4870
1.4902
1.4882
1.4883
1.4900
1.5128
1.5138
1.5125
1.5127
1.5130
1.5154
1.5105
1.5111
1.5131
1.5145
1.5145
1.5153
1.5204
1.5092
1.6188
1.6192
1.6174
1.6207
1.6225
1.6186
1.6191
1.6225
1.6190
1.6194
1.6203
1.6204
1.6208
1.6222
1.6206
1.6220
1.6219
1.6273
1.6158
1.6174
1.6217
1.6173
1.6170
1.6112
1.6074
1.6047
1.6111
1.6162
1.6129
1.6122
1.6133
1.6123
1.6138
1.6217
1.6227
1.6162
1.6275
1.6278
1.6249
1.6268
1.6389
1.6362
1.6341
1.6377
1.6461
1.6429
1.6444
1.6423
1.6527
1.6587
1.6577
1.6499
1.6633
1.6790
1.6774
1.6753
1.6848
1.6947
1.6674
1.6741
1.6633
1.6664
1.6777
1.6741
1.7105
1.6934
1.6703
1.6799
1.6710
1.7280
1.7238
1.6830
1.7267
1.7404
1.7462
1.7574
1.7510
1.7343
1.7572
1.7457
1.7651
1.8915
1.8743
1.8755
1.8742
1.8747
1.8745
1.8805
1.8794
1.8849
1.8950
1.9037
1.9050
1.9162
1.9154
1.9009
1.9403
1.9986
2.0241
2.0288
2.0557
2.0557
2.0646
2.0693
2.0717
2.0834
2.0703
2.0706
2.0706
2.0741
2.0706
2.0673
2.0707
2.0703
2.0715
2.0749
2.0750
2.0750
2.0750
2.0750
2.0750
2.0748
2.0763
2.0779
2.0787
2.0784
2.0803
2.0790
2.0816
2.0891
2.0901
2.0895
2.0884
2.0913
2.0976
2.0985
2.0989
2.0993
2.0995
2.0996
2.0992
2.0995
2.0992
2.0993
2.0995
2.0983
2.0993
2.0993
2.0995
2.0995
2.0996
2.0955
2.0994
2.0995
2.0993
2.1025
2.1007
2.0992
2.0995
2.0993
2.0992
2.0991
2.0994
2.0993
2.0993
2.0992
2.0992
2.0995
2.0998
2.0994
2.0993
2.0991
2.0992
2.1019
2.0993
2.0992
2.1010
2.0994
2.0993
2.0997
2.0998
2.0995
2.0994
2.0992
2.0995
2.0994
2.1003
2.0975
2.0998
2.0993
2.1000
2.0998
2.0995
2.0964
2.0971
2.0953
2.0958
2.0968
2.0901
2.0954
2.0952
2.0959
2.0953
2.0954
2.1136
2.0958
2.0956
2.1140
2.0976
2.0968
2.0974
2.0955
2.0958
2.0959
2.0957
2.0970
2.0967
2.0973
2.0965
2.0971
2.0972
2.0975
2.0968
2.0965
2.0993
2.0991
2.1031
2.1013
2.1030
2.1018
2.1013
2.1038
2.1029
2.1062
2.1076
2.1106
2.1079
2.1114
2.1073
2.1061
2.1077
2.1058
2.1070
2.1067
2.1064
2.0986
2.1080
2.1050
2.1118
2.1166
2.1089
2.1081
2.1075
2.1096
2.1123
2.1091
2.1116
2.1130
2.1133
2.1153
2.1089
2.1178
2.1180
2.1160
2.1167
2.1216
2.1216
2.1246
2.1195
2.1210
2.1216
2.1283
2.1212
2.1216
2.1226
2.1199
2.1220
2.1224
2.1247
2.1229
2.0913
2.1053
2.1230
2.1092
2.1167
2.1166
2.1308
2.1196
2.1197
2.1257
2.1211
2.1069
2.1070
2.1089
2.1070
2.1080
2.1220
2.1170
2.1095
2.1067
2.1041
2.0985
2.1056
2.0988
2.0991
2.0890
2.0895
2.1080
2.1113
2.1085
2.1317
2.1340
2.1277
2.1349
2.1246
2.1220
2.1423
2.1366
2.1419
2.1431
2.1489
2.1493
2.1469
2.1615
2.1634
2.1614
2.1660
2.1544
2.1694
2.1432
2.1501
2.1528
2.1523
2.1543
2.2093
2.2140
2.1808
2.1718
2.2116
2.1669
2.2015
2.2076
2.1980
2.1991
2.2173
2.2145
2.2097
2.2145
2.1942
2.2073
2.2115
2.2149
2.2159
2.2191
2.2104
2.2208
2.1880
2.1887
2.1447
2.1514
2.1899
2.2193
2.2148
2.2160
2.2165
2.2202
2.2174
2.2230
2.2148
2.2268
2.2386
2.2348
2.2456
2.2480
2.2373
2.2535
2.2464
2.2487
2.2453
2.2392
2.2480
2.2519
2.2409
2.2721
2.2606
2.2688
2.2579
2.2456
2.2452
2.2453
2.2662
2.2419
2.2489
2.2584
2.2572
2.2497
2.2571
2.2489
2.2464
2.2587
2.2763
2.2776
2.2662
2.2765
2.2692
2.2736
2.2741
2.2702
2.2695
2.2746
2.2840
2.2779
2.2803
2.2778
2.2812
2.2787
2.2757
2.3003
2.2832
2.2653
2.2729
2.2642
2.2737
2.2700
2.2673
2.2756
2.2831
2.2738
2.2744
2.2776
2.2791
2.2892
2.2956
2.2887
2.2847
2.2705
2.2796
2.2795
2.2820
2.2853
2.2781
2.2790
2.2798
2.2779
2.2791
2.2847
2.2833
2.2822
2.2822
2.2843
2.2826
2.2793
2.2815
2.2787
2.2791
2.2806
2.2765
2.2787
2.2778
2.2834
2.2776
2.2822
2.2795
2.2787
2.2822
2.2803
2.3005
2.2797
2.2906
2.2798
2.2835
2.2797
2.2882
2.2807
2.2809
2.2845
2.2807
2.2808
2.2800
2.2905
2.2902
2.2854
2.3088
2.2945
2.3037
2.3181
2.3011
2.3080
2.3158
2.3196
2.3094
2.3091
2.3085
2.3028
2.3012
2.3073
2.3028
2.3024
2.3100
2.3016
2.3100
2.3066
2.3154
2.3086
2.2959
2.2947
2.2924
2.3153
2.3010
2.2979
2.3020
2.3015
2.3032
2.2962
2.2975
2.2960
2.2999
2.2917
2.2964
2.2985
2.2915
2.2944
2.2805
2.2941
2.2885
2.2933
2.2940
2.2877
2.2973
2.3002
2.2921
2.2890
2.2904
2.2959
2.2921
2.2921
2.2859
2.2889
2.2862
2.2812
2.2841
2.2870
2.2797
2.2854
2.2794
2.2893
2.2850
2.2823
2.2957
2.2825
2.2917
2.2793
2.2860
2.2852
2.2854
2.2880
2.2808
2.2853
2.2863
2.2871
2.2782
2.2779
2.2890
2.2801
2.2747
2.2767
2.2765
2.2725
2.2729
2.2713
2.2687
2.2736
2.2627
2.2558
2.2497
2.2518
2.2444
2.2504
2.2685
2.2485
2.2289
2.2286
2.2225
2.2348
2.2300
2.2105
2.2041
2.1929
2.1838
2.1903
2.1865
2.1819
2.1797
2.1935
2.1881
2.1842
2.1887
2.1724
2.1796
2.1781
2.1778
2.1861
2.1883
2.1836
2.1860
2.1801
2.1748
2.1712
2.1774
2.1671
2.1680
2.1881
2.1797
2.1766
2.1792
2.1874
2.1745
2.1917
2.1866
2.1801
2.1847
2.1816
2.1903
2.1810
2.1933
2.1926
2.1775
2.1804
2.1841
2.1786
2.1268
2.1177
2.1089
2.1133
2.1382
2.1579
2.1813
2.2543
2.2551
2.3099
2.3085
2.3153
2.3194
2.3225
2.3308
2.3453
2.3390
2.3434
2.3509
2.3559
2.3625
2.3614
2.3871
2.4080
2.4056
2.3804
2.3765
2.3731
2.3736
2.3816
2.3841
2.3836
2.3905
2.3961
2.4070
2.3991
2.4066
2.4177
2.4186
2.4259
2.4328
2.4397
2.4365
2.4363
2.4377
2.4405
2.4416
2.4671
2.4802
2.4813
2.4980
2.4985
2.5006
2.4934
2.5118
2.4977
2.4986
2.4968
2.5147
2.5094
2.5099
2.5086
2.5184
2.5255
2.5283
2.5247
2.5233
2.5112
2.5063
2.4962
2.5252
2.5114
2.5609
2.5462
2.5467
2.5572
2.5470
2.5663
2.5544
2.5554
2.5564
2.5511
2.5559
2.5575
2.5513
2.5593
2.5582
2.5548
2.5541
2.5701
2.5561
2.5591
2.5001
2.5510
2.5620
2.5571
2.5867
2.5648
2.5529
2.5719
2.5714
2.5821
2.5593
2.5683
2.5713
2.5726
2.5764
2.5742
2.5797
2.5771
2.5790
2.5700
2.5796
2.5697
2.5757
2.5786
2.5775
2.5802
2.5807
2.5771
2.5773
2.5735
2.5731
2.5716
2.5869
2.5847
2.5842
2.5826
2.5868
2.5911
2.5825
2.5911
2.5829
2.5919
2.5752
2.5831
2.5793
2.5829
2.5842
2.5857
2.5801
2.5868
2.5855
2.5782
2.5851
2.5865
2.5852
2.6037
2.5655
2.5801
2.5805
2.5863
2.5845
2.5892
2.6083
2.5842
2.5859
2.5836
2.5886
2.6080
2.6016
2.6017
2.6291
2.5949
2.6050
2.6187
2.6034
2.5854
2.5987
2.5819
2.6144
2.5971
2.5919
2.5999
2.5927
2.5962
2.5939
2.5926
2.6048
2.5990
2.5907
2.5904
2.5916
2.5903
2.5907
2.5942
2.5902
2.6036
2.6013
2.5933
2.5914
2.5971
2.5914
2.5932
2.5910
2.6178
2.5930
2.5866
2.5893
2.5923
2.5911
2.5888
2.5905
2.5885
2.5981
2.5956
2.5994
2.5961
2.5983
2.5906
2.5908
2.5987
2.5869
2.5986
2.5962
2.6025
2.6024
2.5994
2.5906
2.5988
2.5953
2.6008
2.5887
2.5912
2.5880
2.5974
2.6105
2.5945
2.6040
2.5860
2.5945
2.6107
2.5833
2.5930
2.6032
2.5943
2.5915
2.5914
2.5867
2.5866
2.5865
2.5850
2.5727
2.5721
2.5759
2.5711
2.5757
2.5742
2.5779
2.5674
2.5698
2.5737
2.5843
2.5841
2.5833
2.5815
2.5791
2.5854
2.5762
2.5810
2.5757
2.5756
2.5759
2.5732
2.5429
2.5406
2.5417
2.5744
2.5447
2.5755
2.5686
2.5101
2.5569
2.5410
2.5379
2.6365
2.6600
2.6589
2.6794
2.6403
2.6388
2.6678
2.6923
2.6059
2.5598
2.5733
2.5694
2.5564
2.5477
2.5577
2.5584
2.5471
2.6202
2.5570
2.6002
2.6143
2.5600