ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 3.0460 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.6951 ดอลลาร์กายอานา

ประวัติราคา GYD / BDT

Date BDT/GYD
1.6961
1.6970
1.6972
1.6972
1.7029
1.7044
1.7045
1.7044
1.7043
1.7020
1.7015
1.7049
1.7006
1.7052
1.7012
1.7057
1.7009
1.7051
1.7059
1.7106
1.7120
1.7118
1.7105
1.7119
1.7107
1.7099
1.7105
1.7121
1.7109
1.7105
1.7121
1.7120
1.7114
1.7134
1.7107
1.7113
1.7135
1.7141
1.7107
1.7162
1.7184
1.7174
1.7189
1.7182
1.7188
1.7190
1.7198
1.7185
1.7219
1.7216
1.7162
1.7077
1.7195
1.7284
1.7107
1.7046
1.7106
1.7106
1.7170
1.7121
1.7174
1.7220
1.7221
1.7167
1.7219
1.7270
1.7270
1.7271
1.7215
1.7218
1.7220
1.7218
1.7221
1.7220
1.7220
1.7253
1.7155
1.7151
1.7158
1.7219
1.7219
1.7507
1.7506
1.7508
1.7500
1.7509
1.7508
1.7508
1.7506
1.7522
1.7500
1.7497
1.7507
1.7500
1.7502
1.7508
1.7507
1.7508
1.7509
1.7508
1.7543
1.7803
1.7806
1.7805
1.7806
1.7804
1.7806
1.7805
1.7805
1.7802
1.7815
1.7823
1.7838
1.7866
1.7894
1.9064
1.9063
1.9063
1.9062
1.9062
1.9078
1.9062
1.9065
1.9087
1.9087
1.9063
1.9076
1.9062
1.9062
1.9079
1.9077
1.9078
1.9064
1.9079
1.9063
1.9063
1.9035
1.9035
1.8992
1.8906
1.9053
1.8976
1.8975
1.8991
1.8978
1.8992
1.8975
1.8976
1.9063
1.9077
1.9043
1.9151
1.9114
1.9111
1.9145
1.9280
1.9288
1.9230
1.9267
1.9542
1.9545
1.9539
1.9522
1.9632
1.9723
1.9721
1.9602
1.9771
1.9924
1.9925
1.9894
1.9993
2.0106
1.9785
1.9869
1.9739
1.9773
1.9887
1.9716
2.0125
1.9993
1.9654
1.9766
1.9669
2.0318
2.0282
1.9802
2.0306
2.0453
2.0542
2.0650
2.0570
2.0368
2.0651
2.0571
2.0741
2.2253
2.2017
2.2017
2.2016
2.2016
2.2016
2.2096
2.2097
2.2151
2.2270
2.2384
2.2388
2.2508
2.2508
2.2280
2.2802
2.3488
2.3788
2.3897
2.4117
2.4134
2.4264
2.4320
2.4320
2.4323
2.4334
2.4334
2.4335
2.4335
2.4334
2.4338
2.4335
2.4334
2.4386
2.4389
2.4394
2.4384
2.4374
2.4394
2.4385
2.4390
2.4424
2.4433
2.4443
2.4417
2.4449
2.4417
2.4462
2.4539
2.4541
2.4557
2.4499
2.4548
2.4651
2.4661
2.4669
2.4629
2.4673
2.4652
2.4670
2.4668
2.4671
2.4673
2.4615
2.4673
2.4637
2.4658
2.4660
2.4660
2.4674
2.4688
2.4731
2.4673
2.4650
2.4685
2.4682
2.4650
2.4673
2.4648
2.4635
2.4650
2.4673
2.4631
2.4671
2.4673
2.4649
2.4650
2.4651
2.4669
2.4672
2.4707
2.4663
2.4673
2.4674
2.4663
2.4683
2.4658
2.4663
2.4673
2.4639
2.4676
2.4661
2.4660
2.4660
2.4673
2.4677
2.4650
2.4672
2.4655
2.4666
2.4660
2.4673
2.4649
2.4602
2.4629
2.4617
2.4610
2.4568
2.4615
2.4665
2.4682
2.4687
2.4630
2.4576
2.4581
2.4589
2.4607
2.4556
2.4702
2.4613
2.4599
2.4598
2.4570
2.4607
2.4599
2.4644
2.4620
2.4630
2.4644
2.4577
2.4594
2.4645
2.4644
2.4600
2.4609
2.4688
2.4612
2.4652
2.4642
2.4667
2.4650
2.4761
2.4690
2.4721
2.4760
2.4760
2.4817
2.4702
2.4690
2.4751
2.4687
2.4712
2.4765
2.4762
2.4761
2.4709
2.4708
2.4881
2.4867
2.4907
2.4810
2.4661
2.4786
2.4798
2.4802
2.4849
2.4897
2.4797
2.4754
2.4834
2.4856
2.4823
2.4859
2.4813
2.4964
2.4909
2.4930
2.4917
2.4918
2.4974
2.5044
2.4901
2.4909
2.4908
2.4905
2.4939
2.4938
2.4907
2.4936
2.4555
2.4721
2.4964
2.4528
2.4871
2.4835
2.4952
2.4866
2.4963
2.4948
2.4907
2.4733
2.4828
2.4767
2.4760
2.4840
2.4948
2.4849
2.4705
2.4699
2.4588
2.4686
2.4754
2.4669
2.4622
2.4685
2.4693
2.4700
2.4685
2.4624
2.5003
2.4900
2.4810
2.4990
2.4832
2.4747
2.4958
2.4958
2.4908
2.4897
2.4951
2.5005
2.4821
2.4993
2.4887
2.4922
2.4996
2.5034
2.5268
2.5066
2.4961
2.4983
2.5012
2.5020
2.5631
2.5685
2.5346
2.5354
2.5764
2.5340
2.5616
2.5452
2.5685
2.5520
2.5778
2.5519
2.5456
2.5689
2.5532
2.5743
2.5747
2.5754
2.5753
2.5754
2.5754
2.5790
2.5542
2.5349
2.4945
2.4925
2.5536
2.5607
2.5748
2.5767
2.5686
2.5699
2.5799
2.5857
2.5577
2.5830
2.5936
2.6038
2.6048
2.5874
2.6108
2.5965
2.6294
2.5999
2.5959
2.5980
2.6139
2.6175
2.6055
2.6368
2.6447
2.6400
2.6305
2.6362
2.6356
2.6172
2.6421
2.6458
2.6471
2.6420
2.6391
2.6575
2.6445
2.6456
2.6307
2.6286
2.6326
2.6549
2.6416
2.6525
2.6458
2.6463
2.6513
2.6445
2.6442
2.6565
2.6624
2.6379
2.6531
2.6525
2.6580
2.6603
2.6537
2.6817
2.6616
2.6427
2.6467
2.6413
2.6360
2.6482
2.6346
2.6528
2.6536
2.6496
2.6357
2.6510
2.6492
2.6611
2.6730
2.6511
2.6558
2.6376
2.6489
2.6595
2.6552
2.6486
2.6492
2.6506
2.6461
2.6479
2.6455
2.6476
2.6502
2.6491
2.6459
2.6503
2.6529
2.6493
2.6497
2.6490
2.6515
2.6459
2.6503
2.6459
2.6496
2.6534
2.6506
2.6548
2.6480
2.6456
2.6508
2.6520
2.6717
2.6480
2.6509
2.6524
2.6561
2.6550
2.6524
2.6555
2.6539
2.6593
2.6516
2.6539
2.6515
2.6528
2.6530
2.6574
2.6729
2.6638
2.6650
2.6636
2.6728
2.6632
2.6386
2.6432
2.6459
2.6434
2.6419
2.6540
2.6517
2.6497
2.6421
2.6407
2.6488
2.6407
2.6375
2.6492
2.6381
2.6462
2.6355
2.6350
2.6321
2.6386
2.6364
2.6471
2.6382
2.6379
2.6419
2.6359
2.6353
2.6436
2.6308
2.6313
2.6327
2.6643
2.6279
2.6636
2.6574
2.6626
2.6268
2.6367
2.6642
2.6281
2.6647
2.6548
2.6287
2.6579
2.6491
2.6430
2.6604
2.6506
2.6585
2.6588
2.6051
2.5992
2.6014
2.6094
2.6008
2.6024
2.6051
2.6159
2.6020
2.6122
2.6213
2.5996
2.6207
2.6020
2.6101
2.6120
2.5954
2.5973
2.5994
2.6115
2.6127
2.6093
2.6065
2.6051
2.6280
2.6144
2.6062
2.6063
2.6070
2.6020
2.6009
2.5961
2.5986
2.6042
2.5746
2.5805
2.5773
2.5652
2.5438
2.5677
2.5907
2.5672
2.5482
2.5424
2.5334
2.5482
2.5414
2.5124
2.5175
2.5037
2.4933
2.4963
2.4836
2.4803
2.4833
2.4867
2.4899
2.4895
2.4910
2.4962
2.4996
2.4806
2.4783
2.4902
2.4901
2.4883
2.4888
2.4949
2.4830
2.4859
2.4927
2.4617
2.4805
2.4798
2.4887
2.4766
2.4579
2.4665
2.4649
2.5233
2.4622
2.4755
2.4730
2.4714
2.4718
2.4877
2.4636
2.4909
2.4781
2.4922
2.4850
2.4695
2.4174
2.4034
2.4140
2.4141
2.4132
2.4599
2.4664
2.5474
2.5744
2.6558
2.6084
2.6496
2.6228
2.6211
2.6349
2.6825
2.6389
2.6751
2.6844
2.6928
2.6976
2.7000
2.7265
2.7169
2.7506
2.7220
2.7191
2.7121
2.7470
2.7305
2.7577
2.7624
2.7435
2.7420
2.7581
2.7853
2.7956
2.7678
2.7734
2.8148
2.7838
2.8337
2.8241
2.8270
2.7943
2.7928
2.8290
2.8417
2.8783
2.8791
2.8915
2.8808
2.8984
2.8862
2.9030
2.8630
2.8565
2.8899
2.9117
2.8494
2.8562
2.8898
2.8620
2.8779
2.8970
2.9095
2.8883
2.9117
2.8936
2.8843
2.9306
2.8693
2.9604
2.9472
2.9475
2.9238
2.9520
2.9723
2.9143
2.9503
2.9561
2.9461
2.9570
2.9302
2.9459
2.9224
2.9538
2.9540
2.9499
2.9386
2.9665
2.9579
2.9557
2.9554
2.9787
2.9492
2.9491
2.9485
2.9649
2.9869
2.9762
2.9564
2.9603
2.9832
2.9830
2.9785
2.9783
2.9722
2.9495
2.9398
2.9761
2.9712
2.9858
2.9748
2.9816
2.9593
2.9761
2.9931
2.9719
2.9722
2.9801
2.9498
3.0124
3.0118
3.0354
2.9826
3.0175
3.0178
3.0351
3.0455
3.0282
2.9168
2.9632
2.9989
2.9484
3.0283
3.0280
2.9464
2.9769
2.9785
2.9426
2.9773
2.9730
2.9648
2.9816
2.9688
2.9780
3.0045
2.9778
2.9799
2.9812
2.9869
2.9746
2.9812
3.0161
2.9831
2.9503
2.9513
2.9554
2.9904
2.9728
2.9742
3.0070
2.9661
2.9805
2.9916
2.9931
2.9767
2.9929
2.9490
2.9851
2.9694
2.9588
2.9672
2.9779
2.9934
2.9803
2.9758
2.9873
2.9848
2.9767
2.9899
2.9900
2.9615
2.9621
2.9807
2.9620
2.9604
2.9654
2.9736
2.9663
2.9725
2.9658
2.9551
2.9526
2.9816
2.9503
2.9762
2.9575
2.9705
2.9661
2.9196
2.9690
2.9711
2.9778
2.9754
2.9795
2.9683
2.9703
2.9668
2.9509
2.9634
2.9572
2.9714
2.9771
2.9753
2.9795
2.9721
2.9586
2.9902
2.9859
2.9924
2.9786
2.9810
2.9625
2.9732
2.9833
2.9679
2.9804
2.9576
2.9701
2.9478
2.9427
2.9723
2.9833
2.9590
2.9484
2.9622
2.9531
2.9575
2.9612
2.9602
2.9230
2.9193
2.9189
2.9153
2.9196
2.9174
2.9216
2.9106
2.9129
2.9180
2.9309
2.9288
2.9277
2.9261
2.9237
2.9303
2.8989
2.8985
2.8986
2.7533
2.7539
2.7509
2.7189
2.7157
2.7176
2.7528
2.7202
2.7455
2.7391
2.6765
2.7261
2.7091
2.7072
2.8119
2.8370
2.8346
2.8572
2.8156
2.8140
2.8444
2.8698
2.7788
2.7290
2.7436
2.7389
2.7254
2.7162
2.7271
2.7282
2.7159
2.7943
2.7263
2.7724
2.7885
2.7359