ประวัติ ศาสตร์ ดอลลาร์กายอานา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BDT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.5903 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.3283 ตากาบังกลาเทศ

ประวัติราคา BDT / GYD

Date GYD/BDT
0.5903
0.5896
0.5893
0.5892
0.5892
0.5872
0.5867
0.5867
0.5867
0.5868
0.5876
0.5877
0.5866
0.5880
0.5864
0.5878
0.5863
0.5879
0.5865
0.5862
0.5846
0.5841
0.5842
0.5846
0.5842
0.5846
0.5848
0.5846
0.5841
0.5845
0.5846
0.5841
0.5841
0.5843
0.5836
0.5846
0.5843
0.5836
0.5834
0.5846
0.5827
0.5819
0.5823
0.5818
0.5820
0.5818
0.5817
0.5815
0.5819
0.5808
0.5808
0.5827
0.5856
0.5816
0.5786
0.5846
0.5866
0.5846
0.5846
0.5824
0.5841
0.5823
0.5807
0.5807
0.5825
0.5808
0.5790
0.5791
0.5790
0.5809
0.5808
0.5807
0.5808
0.5807
0.5807
0.5807
0.5796
0.5829
0.5831
0.5828
0.5808
0.5808
0.5712
0.5712
0.5712
0.5714
0.5711
0.5712
0.5712
0.5712
0.5707
0.5714
0.5715
0.5712
0.5714
0.5714
0.5712
0.5712
0.5712
0.5711
0.5712
0.5700
0.5617
0.5616
0.5616
0.5616
0.5617
0.5616
0.5616
0.5616
0.5617
0.5613
0.5611
0.5606
0.5597
0.5589
0.5246
0.5246
0.5246
0.5246
0.5246
0.5242
0.5246
0.5245
0.5239
0.5239
0.5246
0.5242
0.5246
0.5246
0.5241
0.5242
0.5242
0.5246
0.5241
0.5246
0.5246
0.5253
0.5254
0.5265
0.5289
0.5248
0.5270
0.5270
0.5266
0.5269
0.5265
0.5270
0.5270
0.5246
0.5242
0.5251
0.5222
0.5232
0.5233
0.5223
0.5187
0.5184
0.5200
0.5190
0.5117
0.5116
0.5118
0.5122
0.5094
0.5070
0.5071
0.5101
0.5058
0.5019
0.5019
0.5027
0.5002
0.4974
0.5054
0.5033
0.5066
0.5057
0.5029
0.5072
0.4969
0.5002
0.5088
0.5059
0.5084
0.4922
0.4931
0.5050
0.4925
0.4889
0.4868
0.4843
0.4862
0.4910
0.4842
0.4861
0.4821
0.4494
0.4542
0.4542
0.4542
0.4542
0.4542
0.4526
0.4526
0.4514
0.4490
0.4467
0.4467
0.4443
0.4443
0.4488
0.4386
0.4257
0.4204
0.4185
0.4146
0.4144
0.4121
0.4112
0.4112
0.4111
0.4109
0.4109
0.4109
0.4109
0.4110
0.4109
0.4109
0.4109
0.4101
0.4100
0.4099
0.4101
0.4103
0.4099
0.4101
0.4100
0.4094
0.4093
0.4091
0.4096
0.4090
0.4096
0.4088
0.4075
0.4075
0.4072
0.4082
0.4074
0.4057
0.4055
0.4054
0.4060
0.4053
0.4056
0.4053
0.4054
0.4053
0.4053
0.4062
0.4053
0.4059
0.4056
0.4055
0.4055
0.4053
0.4051
0.4043
0.4053
0.4057
0.4051
0.4052
0.4057
0.4053
0.4057
0.4059
0.4057
0.4053
0.4060
0.4053
0.4053
0.4057
0.4057
0.4057
0.4054
0.4053
0.4047
0.4055
0.4053
0.4053
0.4055
0.4051
0.4055
0.4055
0.4053
0.4059
0.4053
0.4055
0.4055
0.4055
0.4053
0.4052
0.4057
0.4053
0.4056
0.4054
0.4055
0.4053
0.4057
0.4065
0.4060
0.4062
0.4063
0.4070
0.4063
0.4054
0.4052
0.4051
0.4060
0.4069
0.4068
0.4067
0.4064
0.4072
0.4048
0.4063
0.4065
0.4065
0.4070
0.4064
0.4065
0.4058
0.4062
0.4060
0.4058
0.4069
0.4066
0.4058
0.4058
0.4065
0.4064
0.4051
0.4063
0.4057
0.4058
0.4054
0.4057
0.4039
0.4050
0.4045
0.4039
0.4039
0.4030
0.4048
0.4050
0.4040
0.4051
0.4047
0.4038
0.4038
0.4039
0.4047
0.4047
0.4019
0.4021
0.4015
0.4031
0.4055
0.4035
0.4033
0.4032
0.4024
0.4016
0.4033
0.4040
0.4027
0.4023
0.4029
0.4023
0.4030
0.4006
0.4015
0.4011
0.4013
0.4013
0.4004
0.3993
0.4016
0.4015
0.4015
0.4015
0.4010
0.4010
0.4015
0.4010
0.4073
0.4045
0.4006
0.4077
0.4021
0.4027
0.4008
0.4021
0.4006
0.4008
0.4015
0.4043
0.4028
0.4038
0.4039
0.4026
0.4008
0.4024
0.4048
0.4049
0.4067
0.4051
0.4040
0.4054
0.4061
0.4051
0.4050
0.4049
0.4051
0.4061
0.4000
0.4016
0.4031
0.4002
0.4027
0.4041
0.4007
0.4007
0.4015
0.4017
0.4008
0.3999
0.4029
0.4001
0.4018
0.4013
0.4001
0.3995
0.3958
0.3990
0.4006
0.4003
0.3998
0.3997
0.3902
0.3893
0.3945
0.3944
0.3881
0.3946
0.3904
0.3929
0.3893
0.3919
0.3879
0.3919
0.3928
0.3893
0.3917
0.3885
0.3884
0.3883
0.3883
0.3883
0.3883
0.3877
0.3915
0.3945
0.4009
0.4012
0.3916
0.3905
0.3884
0.3881
0.3893
0.3891
0.3876
0.3867
0.3910
0.3872
0.3856
0.3841
0.3839
0.3865
0.3830
0.3851
0.3803
0.3846
0.3852
0.3849
0.3826
0.3820
0.3838
0.3792
0.3781
0.3788
0.3802
0.3793
0.3794
0.3821
0.3785
0.3780
0.3778
0.3785
0.3789
0.3763
0.3781
0.3780
0.3801
0.3804
0.3798
0.3767
0.3786
0.3770
0.3780
0.3779
0.3772
0.3781
0.3782
0.3764
0.3756
0.3791
0.3769
0.3770
0.3762
0.3759
0.3768
0.3729
0.3757
0.3784
0.3778
0.3786
0.3794
0.3776
0.3796
0.3770
0.3768
0.3774
0.3794
0.3772
0.3775
0.3758
0.3741
0.3772
0.3765
0.3791
0.3775
0.3760
0.3766
0.3776
0.3775
0.3773
0.3779
0.3777
0.3780
0.3777
0.3773
0.3775
0.3779
0.3773
0.3769
0.3775
0.3774
0.3775
0.3771
0.3780
0.3773
0.3779
0.3774
0.3769
0.3773
0.3767
0.3776
0.3780
0.3772
0.3771
0.3743
0.3776
0.3772
0.3770
0.3765
0.3766
0.3770
0.3766
0.3768
0.3760
0.3771
0.3768
0.3771
0.3770
0.3769
0.3763
0.3741
0.3754
0.3752
0.3754
0.3741
0.3755
0.3790
0.3783
0.3779
0.3783
0.3785
0.3768
0.3771
0.3774
0.3785
0.3787
0.3775
0.3787
0.3791
0.3775
0.3791
0.3779
0.3794
0.3795
0.3799
0.3790
0.3793
0.3778
0.3790
0.3791
0.3785
0.3794
0.3795
0.3783
0.3801
0.3800
0.3798
0.3753
0.3805
0.3754
0.3763
0.3756
0.3807
0.3793
0.3753
0.3805
0.3753
0.3767
0.3804
0.3762
0.3775
0.3784
0.3759
0.3773
0.3762
0.3761
0.3839
0.3847
0.3844
0.3832
0.3845
0.3843
0.3839
0.3823
0.3843
0.3828
0.3815
0.3847
0.3816
0.3843
0.3831
0.3828
0.3853
0.3850
0.3847
0.3829
0.3828
0.3832
0.3837
0.3839
0.3805
0.3825
0.3837
0.3837
0.3836
0.3843
0.3845
0.3852
0.3848
0.3840
0.3884
0.3875
0.3880
0.3898
0.3931
0.3894
0.3860
0.3895
0.3924
0.3933
0.3947
0.3924
0.3935
0.3980
0.3972
0.3994
0.4011
0.4006
0.4026
0.4032
0.4027
0.4021
0.4016
0.4017
0.4014
0.4006
0.4001
0.4031
0.4035
0.4016
0.4016
0.4019
0.4018
0.4008
0.4027
0.4023
0.4012
0.4062
0.4031
0.4033
0.4018
0.4038
0.4068
0.4054
0.4057
0.3963
0.4061
0.4040
0.4044
0.4046
0.4046
0.4020
0.4059
0.4015
0.4035
0.4012
0.4024
0.4049
0.4137
0.4161
0.4143
0.4142
0.4144
0.4065
0.4055
0.3926
0.3884
0.3765
0.3834
0.3774
0.3813
0.3815
0.3795
0.3728
0.3789
0.3738
0.3725
0.3714
0.3707
0.3704
0.3668
0.3681
0.3636
0.3674
0.3678
0.3687
0.3640
0.3662
0.3626
0.3620
0.3645
0.3647
0.3626
0.3590
0.3577
0.3613
0.3606
0.3553
0.3592
0.3529
0.3541
0.3537
0.3579
0.3581
0.3535
0.3519
0.3474
0.3473
0.3458
0.3471
0.3450
0.3465
0.3445
0.3493
0.3501
0.3460
0.3434
0.3510
0.3501
0.3460
0.3494
0.3475
0.3452
0.3437
0.3462
0.3434
0.3456
0.3467
0.3412
0.3485
0.3378
0.3393
0.3393
0.3420
0.3388
0.3364
0.3431
0.3389
0.3383
0.3394
0.3382
0.3413
0.3395
0.3422
0.3385
0.3385
0.3390
0.3403
0.3371
0.3381
0.3383
0.3384
0.3357
0.3391
0.3391
0.3392
0.3373
0.3348
0.3360
0.3383
0.3378
0.3352
0.3352
0.3357
0.3358
0.3364
0.3390
0.3402
0.3360
0.3366
0.3349
0.3362
0.3354
0.3379
0.3360
0.3341
0.3365
0.3364
0.3356
0.3390
0.3320
0.3320
0.3294
0.3353
0.3314
0.3314
0.3295
0.3283
0.3302
0.3428
0.3375
0.3335
0.3392
0.3302
0.3303
0.3394
0.3359
0.3357
0.3398
0.3359
0.3364
0.3373
0.3354
0.3368
0.3358
0.3328
0.3358
0.3356
0.3354
0.3348
0.3362
0.3354
0.3316
0.3352
0.3390
0.3388
0.3384
0.3344
0.3364
0.3362
0.3326
0.3371
0.3355
0.3343
0.3341
0.3359
0.3341
0.3391
0.3350
0.3368
0.3380
0.3370
0.3358
0.3341
0.3355
0.3360
0.3347
0.3350
0.3359
0.3345
0.3344
0.3377
0.3376
0.3355
0.3376
0.3378
0.3372
0.3363
0.3371
0.3364
0.3372
0.3384
0.3387
0.3354
0.3389
0.3360
0.3381
0.3366
0.3371
0.3425
0.3368
0.3366
0.3358
0.3361
0.3356
0.3369
0.3367
0.3371
0.3389
0.3374
0.3382
0.3365
0.3359
0.3361
0.3356
0.3365
0.3380
0.3344
0.3349
0.3342
0.3357
0.3355
0.3376
0.3363
0.3352
0.3369
0.3355
0.3381
0.3367
0.3392
0.3398
0.3364
0.3352
0.3380
0.3392
0.3376
0.3386
0.3381
0.3377
0.3378
0.3421
0.3425
0.3426
0.3430
0.3425
0.3428
0.3423
0.3436
0.3433
0.3427
0.3412
0.3414
0.3416
0.3418
0.3420
0.3413
0.3450
0.3450
0.3450
0.3632
0.3631
0.3635
0.3678
0.3682
0.3680
0.3633
0.3676
0.3642
0.3651
0.3736
0.3668
0.3691
0.3694
0.3556
0.3525
0.3528
0.3500
0.3552
0.3554
0.3516
0.3485
0.3599
0.3664
0.3645
0.3651
0.3669
0.3682
0.3667
0.3665
0.3682
0.3579
0.3668
0.3607
0.3586
0.3655