ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /IQD ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 52.8375 ดีนาร์อิรัก
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 11.8194 ดีนาร์อิรัก
Date | BDT/IQD |
---|---|
11.9396 | |
11.9353 | |
11.9380 | |
11.9360 | |
11.9355 | |
11.9360 | |
11.9362 | |
11.9371 | |
11.9350 | |
11.9364 | |
11.9358 | |
11.9388 | |
11.9393 | |
11.9375 | |
11.9393 | |
11.9274 | |
11.9362 | |
11.9275 | |
11.9056 | |
11.9002 | |
11.8810 | |
11.8248 | |
11.8194 | |
11.8806 | |
11.8850 | |
11.8834 | |
11.8811 | |
11.8824 | |
11.8770 | |
11.8818 | |
11.9378 | |
11.9461 | |
11.9108 | |
11.9878 | |
11.9722 | |
11.9633 | |
11.9772 | |
12.0686 | |
12.0681 | |
12.0411 | |
12.0637 | |
12.1094 | |
12.1019 | |
12.1030 | |
12.0922 | |
12.1597 | |
12.2070 | |
12.2121 | |
12.1398 | |
12.2452 | |
13.7812 | |
12.4354 | |
13.7378 | |
13.8384 | |
13.9113 | |
13.6870 | |
13.7429 | |
13.6528 | |
13.6825 | |
13.7528 | |
13.7528 | |
14.0390 | |
13.9451 | |
13.7108 | |
13.7939 | |
13.7212 | |
14.1741 | |
14.1507 | |
13.8101 | |
14.1671 | |
14.2670 | |
14.3324 | |
14.4074 | |
14.3793 | |
14.2117 | |
14.4130 | |
14.3590 | |
14.4764 | |
15.5282 | |
15.3641 | |
15.3613 | |
15.3583 | |
15.3632 | |
15.3612 | |
15.4153 | |
15.4069 | |
15.4528 | |
15.5350 | |
15.6071 | |
15.6176 | |
15.7025 | |
15.7022 | |
15.5399 | |
15.9113 | |
16.3853 | |
16.5965 | |
16.6710 | |
16.8252 | |
16.8354 | |
16.9313 | |
16.9701 | |
16.9677 | |
16.9932 | |
16.9794 | |
16.9755 | |
16.9761 | |
16.9791 | |
16.9844 | |
16.9719 | |
16.9764 | |
16.9820 | |
17.0111 | |
17.0105 | |
17.0160 | |
17.0133 | |
17.0092 | |
17.0096 | |
17.0113 | |
17.0082 | |
17.0247 | |
17.0372 | |
17.0404 | |
17.0474 | |
17.0610 | |
17.0526 | |
17.0722 | |
17.1279 | |
17.1392 | |
17.1248 | |
17.1144 | |
17.1410 | |
17.1910 | |
17.1981 | |
17.2032 | |
17.2059 | |
17.2063 | |
17.2145 | |
17.2041 | |
17.2060 | |
17.2164 | |
17.2163 | |
17.2138 | |
17.2061 | |
17.2216 | |
17.2168 | |
17.3295 | |
17.2479 | |
17.2220 | |
17.1747 | |
17.2218 | |
17.2063 | |
17.2165 | |
17.2418 | |
17.2353 | |
17.2151 | |
17.2062 | |
17.2206 | |
17.2042 | |
17.2268 | |
17.2179 | |
17.2217 | |
17.2163 | |
17.2266 | |
17.2160 | |
17.2296 | |
14.0695 | |
14.0595 | |
14.0634 | |
14.0627 | |
14.0587 | |
14.0642 | |
14.0571 | |
14.0585 | |
14.0783 | |
14.0609 | |
14.0790 | |
14.0629 | |
14.0359 | |
14.0460 | |
14.0572 | |
14.0770 | |
14.0787 | |
14.0788 | |
14.0471 | |
14.0481 | |
14.0672 | |
14.0573 | |
14.0688 | |
14.0612 | |
14.0609 | |
14.0153 | |
14.0170 | |
14.0040 | |
14.0113 | |
14.0380 | |
14.0167 | |
14.0129 | |
14.0072 | |
14.0348 | |
14.0261 | |
14.0223 | |
14.1364 | |
14.0154 | |
14.0386 | |
14.1389 | |
14.0015 | |
14.0237 | |
14.0179 | |
14.0407 | |
14.0369 | |
14.0356 | |
14.0538 | |
14.0435 | |
14.0465 | |
14.0490 | |
14.0444 | |
14.0485 | |
14.0415 | |
14.0065 | |
14.0445 | |
14.0138 | |
14.0611 | |
14.0605 | |
14.0792 | |
14.0465 | |
14.0388 | |
14.0571 | |
14.0952 | |
14.0909 | |
14.1218 | |
14.1041 | |
14.0860 | |
14.1196 | |
14.1212 | |
14.1379 | |
14.1223 | |
14.1195 | |
14.1079 | |
14.1054 | |
14.1054 | |
14.0840 | |
14.1060 | |
14.1027 | |
14.1088 | |
14.0959 | |
14.0855 | |
14.1503 | |
14.1371 | |
14.1124 | |
14.1087 | |
14.1214 | |
14.1394 | |
14.1269 | |
14.1349 | |
14.1454 | |
14.1512 | |
14.1397 | |
14.1638 | |
14.1542 | |
14.1705 | |
14.1712 | |
14.1901 | |
14.2079 | |
14.1918 | |
14.2116 | |
14.2139 | |
14.2030 | |
14.1914 | |
14.2387 | |
14.2050 | |
14.2075 | |
14.1905 | |
14.1975 | |
14.1983 | |
14.1893 | |
14.2333 | |
14.2005 | |
14.0049 | |
14.1009 | |
14.1932 | |
14.1384 | |
14.1687 | |
14.2050 | |
14.2388 | |
14.1914 | |
14.2063 | |
14.2394 | |
14.1922 | |
14.0815 | |
14.0822 | |
14.1131 | |
14.1211 | |
14.1009 | |
14.1805 | |
14.1590 | |
14.1073 | |
14.0873 | |
14.0885 | |
14.0712 | |
14.1038 | |
14.0378 | |
14.0433 | |
14.0521 | |
14.0564 | |
14.1793 | |
14.1631 | |
14.1921 | |
14.3100 | |
14.2748 | |
14.2728 | |
14.3233 | |
14.2528 | |
14.2358 | |
14.3541 | |
14.3279 | |
14.2597 | |
14.2057 | |
14.2650 | |
14.3366 | |
14.2969 | |
14.4069 | |
14.4075 | |
14.4129 | |
14.3904 | |
14.3631 | |
14.1819 | |
14.0173 | |
13.9924 | |
14.0187 | |
14.0197 | |
14.0231 | |
14.4189 | |
14.4183 | |
14.2469 | |
14.2345 | |
14.4802 | |
14.1963 | |
14.3808 | |
14.3554 | |
14.3696 | |
14.4496 | |
14.4402 | |
14.3526 | |
14.4072 | |
14.4131 | |
14.3117 | |
14.4116 | |
14.4280 | |
14.5334 | |
14.4129 | |
14.4457 | |
14.4201 | |
14.6610 | |
14.5199 | |
14.5031 | |
14.3685 | |
14.2499 | |
14.5999 | |
14.6686 | |
14.7054 | |
14.7173 | |
14.7141 | |
14.7186 | |
14.7383 | |
14.7726 | |
14.7344 | |
14.7856 | |
14.8272 | |
14.8781 | |
14.8708 | |
14.9066 | |
14.9106 | |
14.9595 | |
14.9462 | |
14.9126 | |
14.8869 | |
14.6113 | |
14.6370 | |
14.5901 | |
14.6680 | |
14.7628 | |
14.8640 | |
14.8483 | |
14.7985 | |
14.8113 | |
14.8137 | |
14.8444 | |
14.8490 | |
14.8734 | |
14.9153 | |
14.8360 | |
14.8524 | |
14.8802 | |
14.8907 | |
14.9074 | |
14.8998 | |
14.9038 | |
15.1437 | |
14.8363 | |
15.0497 | |
14.8544 | |
14.7826 | |
14.9099 | |
14.8440 | |
14.8569 | |
14.5294 | |
14.5645 | |
14.5816 | |
14.5425 | |
14.5661 | |
14.4016 | |
14.5641 | |
14.5574 | |
14.5370 | |
14.6993 | |
14.5941 | |
14.3384 | |
14.3779 | |
14.4800 | |
14.4088 | |
14.5203 | |
14.3527 | |
14.5561 | |
14.4524 | |
14.3028 | |
14.3781 | |
14.5545 | |
14.4373 | |
14.5125 | |
14.6027 | |
14.7178 | |
14.7082 | |
14.3110 | |
15.2437 | |
15.2446 | |
15.2729 | |
15.2788 | |
15.2608 | |
15.2599 | |
15.2654 | |
14.9501 | |
14.9489 | |
14.7313 | |
14.7479 | |
15.0228 | |
15.0500 | |
15.3132 | |
15.3066 | |
15.1126 | |
15.1243 | |
15.3211 | |
15.3144 | |
15.1557 | |
15.1642 | |
15.3097 | |
15.2695 | |
15.1575 | |
15.2494 | |
15.2562 | |
15.3413 | |
15.2004 | |
15.3624 | |
15.1313 | |
15.3158 | |
15.2167 | |
15.1127 | |
15.2128 | |
15.2347 | |
15.2148 | |
15.2154 | |
15.1980 | |
15.2946 | |
15.3054 | |
14.5662 | |
15.3255 | |
14.6634 | |
14.8917 | |
14.9074 | |
15.0905 | |
15.1028 | |
15.2858 | |
15.2106 | |
15.2240 | |
15.2053 | |
15.1986 | |
15.1971 | |
15.2217 | |
15.2265 | |
15.1646 | |
15.2673 | |
15.2252 | |
15.2063 | |
15.0614 | |
14.9972 | |
15.1244 | |
15.1836 | |
15.1940 | |
15.1874 | |
15.2106 | |
15.1930 | |
15.0945 | |
15.1786 | |
15.1743 | |
15.1652 | |
15.1936 | |
15.0111 | |
15.1777 | |
15.1837 | |
15.0076 | |
15.2035 | |
15.0045 | |
14.9986 | |
15.0133 | |
14.9829 | |
14.9877 | |
14.9970 | |
15.3167 | |
15.0268 | |
14.9980 | |
14.9677 | |
15.1203 | |
14.9732 | |
14.9989 | |
14.9476 | |
15.1043 | |
15.0181 | |
15.0015 | |
15.1249 | |
15.0052 | |
15.0225 | |
15.0018 | |
14.9648 | |
14.9833 | |
14.9771 | |
14.9802 | |
14.9710 | |
14.9826 | |
15.0053 | |
15.0313 | |
14.9955 | |
15.0044 | |
15.0270 | |
15.0007 | |
14.9653 | |
14.9650 | |
15.0694 | |
14.9750 | |
14.9899 | |
14.9378 | |
14.9703 | |
14.9487 | |
14.9298 | |
14.9553 | |
14.9565 | |
14.9845 | |
14.9626 | |
14.9552 | |
14.8942 | |
14.8031 | |
14.8300 | |
14.7658 | |
14.8409 | |
14.8909 | |
14.9048 | |
14.9082 | |
14.8977 | |
14.8633 | |
14.8922 | |
14.9033 | |
14.7946 | |
14.7743 | |
14.8041 | |
14.7666 | |
14.7356 | |
14.7335 | |
14.8857 | |
14.7485 | |
14.6250 | |
14.6237 | |
14.5785 | |
14.6054 | |
14.6031 | |
14.4622 | |
14.4306 | |
14.3729 | |
14.3098 | |
14.3067 | |
14.2692 | |
14.2506 | |
14.2795 | |
14.3080 | |
14.3075 | |
14.3072 | |
14.2918 | |
14.2332 | |
14.2608 | |
14.2340 | |
14.2293 | |
14.2659 | |
14.2984 | |
14.2439 | |
14.2752 | |
14.2750 | |
14.2581 | |
14.2253 | |
14.2163 | |
14.1610 | |
14.1893 | |
14.1900 | |
14.2192 | |
14.1769 | |
14.2008 | |
14.2018 | |
14.2256 | |
14.2126 | |
14.2080 | |
14.1876 | |
14.2457 | |
14.2278 | |
14.1915 | |
14.2167 | |
14.2533 | |
14.2522 | |
14.2143 | |
14.2676 | |
14.2559 | |
14.2163 | |
13.9171 | |
13.8073 | |
13.7975 | |
13.8294 | |
13.9838 | |
14.1611 | |
14.2646 | |
14.7217 | |
14.7990 | |
15.1465 | |
15.1682 | |
15.2374 | |
15.2453 | |
15.2922 | |
15.3465 | |
15.4336 | |
15.3761 | |
15.4245 | |
15.4795 | |
15.5008 | |
15.5511 | |
15.5521 | |
15.7179 | |
15.8419 | |
15.8034 | |
15.6585 | |
15.6277 | |
15.6126 | |
15.5994 | |
15.6756 | |
15.6569 | |
15.6656 | |
15.7133 | |
15.7446 | |
15.8130 | |
15.7711 | |
15.8233 | |
15.8990 | |
15.9045 | |
16.0712 | |
16.0557 | |
16.0293 | |
16.1515 | |
16.0152 | |
16.1646 | |
16.1805 | |
16.1826 | |
16.3468 | |
16.4475 | |
16.4499 | |
16.5650 | |
16.5596 | |
16.5756 | |
16.5314 | |
16.6411 | |
16.5349 | |
16.5672 | |
16.3911 | |
16.5493 | |
16.5249 | |
16.5119 | |
16.5111 | |
16.5272 | |
16.5756 | |
16.5946 | |
16.6114 | |
16.6005 | |
16.5055 | |
16.4898 | |
16.5240 | |
16.6113 | |
16.5292 | |
16.8549 | |
16.7549 | |
16.7565 | |
16.8496 | |
16.7906 | |
16.9078 | |
16.7865 | |
16.8352 | |
16.8185 | |
16.8181 | |
16.8336 | |
16.7913 | |
16.7750 | |
16.8278 | |
16.8130 | |
16.7886 | |
16.7921 | |
16.8984 | |
16.8187 | |
16.8172 | |
16.6582 | |
16.8217 | |
16.8559 | |
16.8477 | |
16.9515 | |
16.8532 | |
16.8480 | |
16.8642 | |
16.8818 | |
16.9161 | |
16.8377 | |
16.8718 | |
16.8560 | |
16.8712 | |
16.7195 | |
16.7080 | |
16.7433 | |
16.7281 | |
16.8433 | |
16.6813 | |
16.7432 | |
16.6805 | |
16.7196 | |
16.7383 | |
16.7297 | |
16.7466 | |
16.7483 | |
16.7276 | |
16.7298 | |
16.7842 | |
16.7491 | |
16.7358 | |
16.7879 | |
16.7525 | |
16.8151 | |
16.7966 | |
16.8363 | |
16.8628 | |
16.7987 | |
16.8659 | |
16.8873 | |
16.9436 | |
16.8391 | |
16.8171 | |
16.8790 | |
16.8870 | |
16.8938 | |
16.9776 | |
16.8788 | |
16.8616 | |
16.9004 | |
16.8069 | |
16.9645 | |
16.9129 | |
16.9089 | |
17.0017 | |
16.7141 | |
16.8007 | |
16.8074 | |
16.8302 | |
16.8615 | |
16.9251 | |
16.8670 | |
16.8866 | |
16.8231 | |
16.6881 | |
16.7991 | |
17.0126 | |
16.8700 | |
16.9843 | |
16.9970 | |
17.0116 | |
16.9621 | |
17.1887 | |
17.1189 | |
17.0358 | |
17.1648 | |
17.0925 | |
17.2659 | |
17.1347 | |
17.1030 | |
17.1763 | |
17.1211 | |
17.2817 | |
17.2701 | |
17.2570 | |
17.2344 | |
17.2579 | |
17.2835 | |
17.3346 | |
17.2828 | |
17.3607 | |
17.3775 | |
16.9991 | |
17.2142 | |
17.3871 | |
17.4975 | |
17.4250 | |
17.4474 | |
17.4775 | |
17.3587 | |
17.3798 | |
17.4755 | |
17.5989 | |
17.4257 | |
17.3249 | |
17.4218 | |
17.3537 | |
17.4809 | |
17.4786 | |
17.5719 | |
17.5722 | |
17.6628 | |
17.6698 | |
17.7074 | |
17.6808 | |
17.6940 | |
17.6501 | |
17.6475 | |
17.7308 | |
17.5854 | |
17.7619 | |
17.7455 | |
17.7764 | |
17.8048 | |
17.7842 | |
17.7384 | |
17.8549 | |
17.8659 | |
17.9735 | |
17.9042 | |
17.9531 | |
17.9349 | |
17.9992 | |
18.0899 | |
18.0011 | |
18.0754 | |
17.9547 | |
18.0150 | |
18.1072 | |
17.9805 | |
18.0491 | |
18.1107 | |
18.0865 | |
18.0748 | |
18.1371 | |
18.1476 | |
18.1814 | |
18.1885 | |
18.1700 | |
18.4073 | |
18.4431 | |
18.4823 | |
18.4431 | |
18.4726 | |
18.4704 | |
18.5057 | |
18.4695 | |
18.5091 | |
18.5494 | |
18.6337 | |
18.6259 | |
18.6231 | |
18.6396 | |
18.6188 | |
18.6859 | |
18.6325 | |
18.6591 | |
18.6719 | |
18.6865 | |
18.6982 | |
18.6915 | |
18.6365 | |
18.8537 | |
18.8364 | |
19.1743 | |
19.7494 | |
20.4308 | |
20.6045 | |
20.2561 | |
20.8340 | |
20.7808 | |
20.9341 | |
21.8064 | |
22.0232 | |
21.9847 | |
22.1656 | |
21.8713 | |
21.8524 | |
22.1362 | |
22.3350 | |
21.6549 | |
21.2741 | |
21.3990 | |
21.3416 | |
21.2488 | |
21.1716 | |
21.2296 | |
21.2474 | |
21.1635 | |
21.7764 | |
21.2511 | |
21.5005 | |
21.6211 | |
21.1684 | |
20.9699 | |
21.0808 | |
21.3020 | |
21.6225 | |
21.8726 | |
21.5043 | |
21.3029 | |
21.2557 | |
21.5251 | |
21.0451 | |
21.6756 | |
21.2533 | |
21.2847 | |
21.6521 | |
21.7265 | |
21.8109 | |
21.9349 | |
22.0377 | |
22.0651 | |
22.1179 | |
22.1560 | |
22.1913 | |
22.2057 | |
22.1963 | |
22.2428 | |
22.2700 | |
22.2970 | |
22.3279 | |
22.3304 | |
22.3664 | |
22.3629 | |
22.3575 | |
22.3633 | |
22.3661 | |
22.3599 | |
22.3500 | |
22.4022 | |
22.4246 | |
22.4569 | |
22.4439 | |
22.4460 | |
22.5935 | |
22.4300 | |
22.6163 | |
22.6158 | |
22.7143 | |
22.8791 | |
22.8908 | |
22.9789 | |
22.8135 | |
22.9847 | |
22.9943 | |
23.1173 | |
23.0088 | |
23.1883 | |
23.0588 | |
22.9570 | |
22.9922 | |
23.0794 | |
23.0701 | |
23.0773 | |
23.0071 | |
23.1045 | |
23.1640 | |
23.1374 | |
23.0850 | |
23.1686 | |
23.5376 | |
23.2281 | |
23.0878 | |
23.9329 | |
24.4017 | |
24.3890 | |
24.4752 | |
23.9550 | |
24.5087 | |
24.5176 | |
24.5184 | |
24.4061 | |
24.4412 | |
24.4742 | |
24.6019 | |
24.6544 | |
24.6512 | |
24.6331 | |
24.7151 | |
24.6121 | |
24.5558 | |
24.6194 | |
24.5653 | |
24.6397 | |
24.6120 | |
24.6019 | |
24.6604 | |
24.6247 | |
24.3253 | |
24.4958 | |
24.4530 | |
24.6038 | |
24.6073 | |
24.6213 | |
24.5475 | |
24.3945 | |
24.6083 | |
24.2380 | |
24.2381 | |
24.3637 | |
24.7367 | |
52.5586 | |
52.6334 | |
51.8198 | |
52.0008 | |
52.3496 | |
52.1475 | |
51.7026 | |
52.3989 | |
52.1753 | |
52.6124 |