Lịch sử Taka Bangladesh / Dinar I-rắc

Lịch sử của giá hàng ngày BDT /IQD kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Taka Bangladesh = 22.8615 Dinar I-rắc

tối thiểu trên

1 Taka Bangladesh = 10.6042 Dinar I-rắc

Lịch sử giá IQD / BDT

Date BDT/IQD
10.6199
10.6271
10.6042
10.6289
10.6637
10.6722
10.6760
10.6720
10.6709
10.6593
10.6568
10.6740
10.6484
10.6785
10.6609
10.7001
10.6503
10.6833
10.6771
10.7095
10.7123
10.7205
10.7106
10.7233
10.7083
10.7059
10.7107
10.7137
10.7134
10.7053
10.7206
10.7213
10.7162
10.7305
10.7083
10.7157
10.7291
10.7336
10.7067
10.7521
10.7600
10.7585
10.7613
10.7615
10.7627
10.7540
10.7733
10.7633
10.7836
10.7825
10.6218
10.6902
10.7762
10.8261
10.7111
10.6732
10.7157
10.7128
10.7193
10.7205
10.7373
10.7823
10.7925
10.7771
10.7750
10.7869
10.7813
10.7818
10.7754
10.7784
10.7809
10.7808
10.7878
10.7833
10.7822
10.7725
10.7447
10.7417
10.7486
10.7804
10.7778
10.9620
10.9623
10.9633
10.9620
10.9645
10.9645
11.0168
10.9621
10.9594
10.9652
10.9622
10.9623
10.9631
10.9668
10.9670
10.9602
10.9626
10.9628
10.9622
10.9804
11.1484
11.1516
11.1491
11.1474
11.1493
11.1489
11.1440
11.1454
11.1481
11.1406
11.1518
11.1634
11.1870
11.1982
11.9362
11.9377
11.9377
11.9396
11.9353
11.9380
11.9360
11.9355
11.9360
11.9362
11.9371
11.9350
11.9364
11.9358
11.9388
11.9393
11.9375
11.9393
11.9274
11.9362
11.9275
11.9056
11.9002
11.8810
11.8248
11.8194
11.8806
11.8850
11.8834
11.8811
11.8824
11.8770
11.8818
11.9378
11.9461
11.9108
11.9878
11.9722
11.9633
11.9772
12.0686
12.0681
12.0411
12.0637
12.1094
12.1019
12.1030
12.0922
12.1597
12.2070
12.2121
12.1398
12.2452
13.7812
12.4354
13.7378
13.8384
13.9113
13.6870
13.7429
13.6528
13.6825
13.7528
13.7528
14.0390
13.9451
13.7108
13.7939
13.7212
14.1741
14.1507
13.8101
14.1671
14.2670
14.3324
14.4074
14.3793
14.2117
14.4130
14.3590
14.4764
15.5282
15.3641
15.3613
15.3583
15.3632
15.3612
15.4153
15.4069
15.4528
15.5350
15.6071
15.6176
15.7025
15.7022
15.5399
15.9113
16.3853
16.5965
16.6710
16.8252
16.8354
16.9313
16.9701
16.9677
16.9932
16.9794
16.9755
16.9761
16.9791
16.9844
16.9719
16.9764
16.9820
17.0111
17.0105
17.0160
17.0133
17.0092
17.0096
17.0113
17.0082
17.0247
17.0372
17.0404
17.0474
17.0610
17.0526
17.0722
17.1279
17.1392
17.1248
17.1144
17.1410
17.1910
17.1981
17.2032
17.2059
17.2063
17.2145
17.2041
17.2060
17.2164
17.2163
17.2138
17.2061
17.2216
17.2168
17.3295
17.2479
17.2220
17.1747
17.2218
17.2063
17.2165
17.2418
17.2353
17.2151
17.2062
17.2206
17.2042
17.2268
17.2179
17.2217
17.2163
17.2266
17.2160
17.2296
14.0695
14.0595
14.0634
14.0627
14.0587
14.0642
14.0571
14.0585
14.0783
14.0609
14.0790
14.0629
14.0359
14.0460
14.0572
14.0770
14.0787
14.0788
14.0471
14.0481
14.0672
14.0573
14.0688
14.0612
14.0609
14.0153
14.0170
14.0040
14.0113
14.0380
14.0167
14.0129
14.0072
14.0348
14.0261
14.0223
14.1364
14.0154
14.0386
14.1389
14.0015
14.0237
14.0179
14.0407
14.0369
14.0356
14.0538
14.0435
14.0465
14.0490
14.0444
14.0485
14.0415
14.0065
14.0445
14.0138
14.0611
14.0605
14.0792
14.0465
14.0388
14.0571
14.0952
14.0909
14.1218
14.1041
14.0860
14.1196
14.1212
14.1379
14.1223
14.1195
14.1079
14.1054
14.1054
14.0840
14.1060
14.1027
14.1088
14.0959
14.0855
14.1503
14.1371
14.1124
14.1087
14.1214
14.1394
14.1269
14.1349
14.1454
14.1512
14.1397
14.1638
14.1542
14.1705
14.1712
14.1901
14.2079
14.1918
14.2116
14.2139
14.2030
14.1914
14.2387
14.2050
14.2075
14.1905
14.1975
14.1983
14.1893
14.2333
14.2005
14.0049
14.1009
14.1932
14.1384
14.1687
14.2050
14.2388
14.1914
14.2063
14.2394
14.1922
14.0815
14.0822
14.1131
14.1211
14.1009
14.1805
14.1590
14.1073
14.0873
14.0885
14.0712
14.1038
14.0378
14.0433
14.0521
14.0564
14.1793
14.1631
14.1921
14.3100
14.2748
14.2728
14.3233
14.2528
14.2358
14.3541
14.3279
14.2597
14.2057
14.2650
14.3366
14.2969
14.4069
14.4075
14.4129
14.3904
14.3631
14.1819
14.0173
13.9924
14.0187
14.0197
14.0231
14.4189
14.4183
14.2469
14.2345
14.4802
14.1963
14.3808
14.3554
14.3696
14.4496
14.4402
14.3526
14.4072
14.4131
14.3117
14.4116
14.4280
14.5334
14.4129
14.4457
14.4201
14.6610
14.5199
14.5031
14.3685
14.2499
14.5999
14.6686
14.7054
14.7173
14.7141
14.7186
14.7383
14.7726
14.7344
14.7856
14.8272
14.8781
14.8708
14.9066
14.9106
14.9595
14.9462
14.9126
14.8869
14.6113
14.6370
14.5901
14.6680
14.7628
14.8640
14.8483
14.7985
14.8113
14.8137
14.8444
14.8490
14.8734
14.9153
14.8360
14.8524
14.8802
14.8907
14.9074
14.8998
14.9038
15.1437
14.8363
15.0497
14.8544
14.7826
14.9099
14.8440
14.8569
14.5294
14.5645
14.5816
14.5425
14.5661
14.4016
14.5641
14.5574
14.5370
14.6993
14.5941
14.3384
14.3779
14.4800
14.4088
14.5203
14.3527
14.5561
14.4524
14.3028
14.3781
14.5545
14.4373
14.5125
14.6027
14.7178
14.7082
14.3110
15.2437
15.2446
15.2729
15.2788
15.2608
15.2599
15.2654
14.9501
14.9489
14.7313
14.7479
15.0228
15.0500
15.3132
15.3066
15.1126
15.1243
15.3211
15.3144
15.1557
15.1642
15.3097
15.2695
15.1575
15.2494
15.2562
15.3413
15.2004
15.3624
15.1313
15.3158
15.2167
15.1127
15.2128
15.2347
15.2148
15.2154
15.1980
15.2946
15.3054
14.5662
15.3255
14.6634
14.8917
14.9074
15.0905
15.1028
15.2858
15.2106
15.2240
15.2053
15.1986
15.1971
15.2217
15.2265
15.1646
15.2673
15.2252
15.2063
15.0614
14.9972
15.1244
15.1836
15.1940
15.1874
15.2106
15.1930
15.0945
15.1786
15.1743
15.1652
15.1936
15.0111
15.1777
15.1837
15.0076
15.2035
15.0045
14.9986
15.0133
14.9829
14.9877
14.9970
15.3167
15.0268
14.9980
14.9677
15.1203
14.9732
14.9989
14.9476
15.1043
15.0181
15.0015
15.1249
15.0052
15.0225
15.0018
14.9648
14.9833
14.9771
14.9802
14.9710
14.9826
15.0053
15.0313
14.9955
15.0044
15.0270
15.0007
14.9653
14.9650
15.0694
14.9750
14.9899
14.9378
14.9703
14.9487
14.9298
14.9553
14.9565
14.9845
14.9626
14.9552
14.8942
14.8031
14.8300
14.7658
14.8409
14.8909
14.9048
14.9082
14.8977
14.8633
14.8922
14.9033
14.7946
14.7743
14.8041
14.7666
14.7356
14.7335
14.8857
14.7485
14.6250
14.6237
14.5785
14.6054
14.6031
14.4622
14.4306
14.3729
14.3098
14.3067
14.2692
14.2506
14.2795
14.3080
14.3075
14.3072
14.2918
14.2332
14.2608
14.2340
14.2293
14.2659
14.2984
14.2439
14.2752
14.2750
14.2581
14.2253
14.2163
14.1610
14.1893
14.1900
14.2192
14.1769
14.2008
14.2018
14.2256
14.2126
14.2080
14.1876
14.2457
14.2278
14.1915
14.2167
14.2533
14.2522
14.2143
14.2676
14.2559
14.2163
13.9171
13.8073
13.7975
13.8294
13.9838
14.1611
14.2646
14.7217
14.7990
15.1465
15.1682
15.2374
15.2453
15.2922
15.3465
15.4336
15.3761
15.4245
15.4795
15.5008
15.5511
15.5521
15.7179
15.8419
15.8034
15.6585
15.6277
15.6126
15.5994
15.6756
15.6569
15.6656
15.7133
15.7446
15.8130
15.7711
15.8233
15.8990
15.9045
16.0712
16.0557
16.0293
16.1515
16.0152
16.1646
16.1805
16.1826
16.3468
16.4475
16.4499
16.5650
16.5596
16.5756
16.5314
16.6411
16.5349
16.5672
16.3911
16.5493
16.5249
16.5119
16.5111
16.5272
16.5756
16.5946
16.6114
16.6005
16.5055
16.4898
16.5240
16.6113
16.5292
16.8549
16.7549
16.7565
16.8496
16.7906
16.9078
16.7865
16.8352
16.8185
16.8181
16.8336
16.7913
16.7750
16.8278
16.8130
16.7886
16.7921
16.8984
16.8187
16.8172
16.6582
16.8217
16.8559
16.8477
16.9515
16.8532
16.8480
16.8642
16.8818
16.9161
16.8377
16.8718
16.8560
16.8712
16.7195
16.7080
16.7433
16.7281
16.8433
16.6813
16.7432
16.6805
16.7196
16.7383
16.7297
16.7466
16.7483
16.7276
16.7298
16.7842
16.7491
16.7358
16.7879
16.7525
16.8151
16.7966
16.8363
16.8628
16.7987
16.8659
16.8873
16.9436
16.8391
16.8171
16.8790
16.8870
16.8938
16.9776
16.8788
16.8616
16.9004
16.8069
16.9645
16.9129
16.9089
17.0017
16.7141
16.8007
16.8074
16.8302
16.8615
16.9251
16.8670
16.8866
16.8231
16.6881
16.7991
17.0126
16.8700
16.9843
16.9970
17.0116
16.9621
17.1887
17.1189
17.0358
17.1648
17.0925
17.2659
17.1347
17.1030
17.1763
17.1211
17.2817
17.2701
17.2570
17.2344
17.2579
17.2835
17.3346
17.2828
17.3607
17.3775
16.9991
17.2142
17.3871
17.4975
17.4250
17.4474
17.4775
17.3587
17.3798
17.4755
17.5989
17.4257
17.3249
17.4218
17.3537
17.4809
17.4786
17.5719
17.5722
17.6628
17.6698
17.7074
17.6808
17.6940
17.6501
17.6475
17.7308
17.5854
17.7619
17.7455
17.7764
17.8048
17.7842
17.7384
17.8549
17.8659
17.9735
17.9042
17.9531
17.9349
17.9992
18.0899
18.0011
18.0754
17.9547
18.0150
18.1072
17.9805
18.0491
18.1107
18.0865
18.0748
18.1371
18.1476
18.1814
18.1885
18.1700
18.4073
18.4431
18.4823
18.4431
18.4726
18.4704
18.5057
18.4695
18.5091
18.5494
18.6337
18.6259
18.6231
18.6396
18.6188
18.6859
18.6325
18.6591
18.6719
18.6865
18.6982
18.6915
18.6365
18.8537
18.8364
19.1743
19.7494
20.4308
20.6045
20.2561
20.8340
20.7808
20.9341
21.8064
22.0232
21.9847
22.1656
21.8713
21.8524
22.1362
22.3350
21.6549
21.2741
21.3990
21.3416
21.2488
21.1716
21.2296
21.2474
21.1635
21.7764
21.2511
21.5005
21.6211
21.1684
20.9699