ประวัติ ศาสตร์ ตากาบังกลาเทศ / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /JPY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1.8252 เยนญี่ปุ่น

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.9014 เยนญี่ปุ่น

ประวัติราคา JPY / BDT

Date BDT/JPY
1.3266
1.3172
1.3166
1.3149
1.3160
1.3147
1.3053
1.3061
1.3003
1.2949
1.2928
1.2790
1.2809
1.2927
1.2950
1.2960
1.3044
1.2962
1.2937
1.2972
1.2908
1.2855
1.2688
1.2551
1.2783
1.2698
1.2638
1.2936
1.2916
1.2809
1.2748
1.2845
1.2690
1.2748
1.2745
1.2825
1.2702
1.2620
1.2637
1.2477
1.2372
1.2514
1.2352
1.2205
1.2138
1.2114
1.2114
1.2103
1.2148
1.2179
1.2189
1.2053
1.2112
1.2134
1.2213
1.1926
1.1717
1.1940
1.1835
1.1829
1.1664
1.1690
1.1932
1.2230
1.1787
1.1700
1.1600
1.1790
1.2158
1.2341
1.2400
1.2292
1.2099
1.2306
1.2342
1.2464
1.2482
1.2738
1.2703
1.2727
1.2942
1.2971
1.3147
1.3137
1.2904
1.2650
1.2518
1.2917
1.2998
1.2845
1.2735
1.2824
1.2605
1.2526
1.2403
1.2031
1.2029
1.1776
1.1978
1.2281
1.2092
1.2297
1.2510
1.2416
1.3090
1.3351
1.3461
1.3686
1.3745
1.3591
1.3423
1.3375
1.3299
1.3365
1.3342
1.3359
1.4021
1.4248
1.4094
1.4058
1.3871
1.3819
1.3795
1.3555
1.3367
1.3704
1.3723
1.3693
1.3615
1.3530
1.3446
1.3502
1.3298
1.3148
1.2822
1.2938
1.3003
1.3266
1.3384
1.3460
1.3403
1.3682
1.3602
1.3533
1.3590
1.3564
1.3458
1.3586
1.3504
1.3452
1.3384
1.3319
1.3405
1.3370
1.3280
1.3039
1.3108
1.3047
1.2760
1.3011
1.3375
1.3261
1.3111
1.2870
1.2964
1.3103
1.2924
1.2604
1.2627
1.2981
1.2671
1.2643
1.2607
1.2960
1.2783
1.2647
1.2379
1.2433
1.2302
1.2299
1.2345
1.2585
1.2286
1.2547
1.2876
1.3363
1.3245
1.3120
1.3786
1.3689
1.4396
1.4675
1.4711
1.4503
1.4381
1.4214
1.4330
1.5240
1.5002
1.4779
1.4583
1.4483
1.4011
1.4244
1.3868
1.4447
1.4718
1.4668
1.4540
1.4568
1.4529
1.4289
1.4405
1.4352
1.4532
1.4725
1.5020
1.5002
1.4819
1.3901
1.3747
1.3444
1.3378
1.3331
1.3433
1.3386
1.3388
1.3258
1.3329
1.3411
1.3438
1.3370
1.3249
1.3238
1.3228
1.3264
1.3377
1.3299
1.3217
1.3320
1.3284
1.3345
1.3249
1.2960
1.2973
1.2840
1.2915
1.2891
1.2897
1.2883
1.2879
1.3007
1.2885
1.3006
1.2939
1.3015
1.3080
1.3038
1.3016
1.2974
1.2888
1.2912
1.2835
1.2879
1.2834
1.2865
1.2759
1.2729
1.2898
1.3009
1.2947
1.2845
1.2882
1.2841
1.2600
1.2382
1.2419
1.2406
1.2373
1.2236
1.2227
1.2276
1.2167
1.2229
1.2196
1.2263
1.2261
1.2297
1.2323
1.2344
1.2391
1.2348
1.2373
1.2437
1.2421
1.2470
1.2436
1.2347
1.2467
1.2535
1.2511
1.2498
1.2508
1.2490
1.2514
1.2413
1.2653
1.2653
1.2661
1.2671
1.2591
1.2649
1.2766
1.2667
1.2642
1.2641
1.2664
1.2564
1.2627
1.2674
1.2780
1.2848
1.2724
1.3161
1.2513
1.2143
1.2784
1.3050
1.2932
1.2921
1.2789
1.2830
1.2978
1.2958
1.2766
1.2823
1.2885
1.2908
1.2791
1.2839
1.2855
1.2815
1.2880
1.2829
1.2872
1.2824
1.2795
1.2677
1.2763
1.2728
1.2802
1.2728
1.2571
1.2568
1.2614
1.2467
1.2501
1.2878
1.2769
1.2771
1.2866
1.2774
1.2708
1.2837
1.2852
1.2847
1.2975
1.3034
1.2921
1.3128
1.3249
1.3259
1.3277
1.3226
1.3232
1.3078
1.3197
1.3242
1.3297
1.3197
1.3151
1.3154
1.3105
1.3038
1.3061
1.2897
1.2944
1.3107
1.3143
1.3450
1.3498
1.3528
1.3532
1.3409
1.3566
1.3505
1.3193
1.3337
1.3339
1.3401
1.3547
1.3411
1.3333
1.3233
1.3225
1.3268
1.3102
1.3091
1.3176
1.3147
1.3193
1.3306
1.3227
1.3187
1.2993
1.3035
1.3050
1.2965
1.2941
1.3088
1.2950
1.2862
1.2912
1.2957
1.2773
1.2753
1.2742
1.2724
1.2737
1.2814
1.2747
1.2829
1.2857
1.3108
1.3088
1.3083
1.3326
1.3314
1.3581
1.3651
1.3712
1.3611
1.3743
1.3565
1.3472
1.3479
1.3651
1.3701
1.3606
1.3642
1.3880
1.3939
1.3742
1.3591
1.3807
1.3261
1.3507
1.3411
1.3468
1.3584
1.3726
1.3686
1.3750
1.3933
1.4008
1.4017
1.3854
1.3839
1.3618
1.3688
1.3748
1.3762
1.3967
1.3894
1.3604
1.3243
1.3467
1.3744
1.3794
1.3782
1.3998
1.4318
1.4218
1.4095
1.4115
1.4237
1.4030
1.4341
1.4176
1.4393
1.4630
1.4851
1.4817
1.4783
1.4476
1.4308
1.4106
1.3993
1.3719
1.3296
1.3371
1.3282
1.3235
1.3211
1.2954
1.2777
1.2968
1.2999
1.3201
1.2986
1.2791
1.2911
1.3060
1.3057
1.3469
1.3499
1.3045
1.3171
1.2994
1.3417
1.3647
1.3797
1.4081
1.4068
1.3930
1.3730
1.3877
1.4156
1.3987
1.3900
1.4408
1.4462
1.4279
1.4704
1.4597
1.4464
1.4426
1.4393
1.4953
1.5430
1.5098
1.5024
1.5154
1.5422
1.5418
1.5617
1.5572
1.5891
1.5838
1.5856
1.5767
1.5733
1.5494
1.5552
1.5362
1.5444
1.5460
1.5422
1.5474
1.5451
1.5312
1.5591
1.5301
1.5972
1.5994
1.5931
1.5868
1.5964
1.5858
1.5768
1.5788
1.5858
1.5884
1.6034
1.6026
1.5632
1.5403
1.5442
1.5440
1.5294
1.5320
1.5435
1.5486
1.5401
1.5390
1.5596
1.5572
1.5412
1.5263
1.5211
1.5251
1.5124
1.5199
1.5118
1.5209
1.5358
1.5466
1.5411
1.5269
1.5616
1.5299
1.5289
1.5078
1.4826
1.4652
1.3948
1.3824
1.3855
1.4099
1.4137
1.4057
1.3881
1.3639
1.3461
1.3420
1.3227
1.3170
1.3237
1.3132
1.3070
1.3073
1.3125
1.3048
1.3152
1.3134
1.3213
1.3183
1.3144
1.3102
1.3157
1.3161
1.3203
1.3192
1.3107
1.3283
1.3286
1.3197
1.3107
1.3269
1.3074
1.3198
1.3123
1.3173
1.3029
1.3210
1.3428
1.3320
1.3427
1.3530
1.3413
1.3276
1.3292
1.3240
1.3068
1.2887
1.2753
1.2697
1.2600
1.2623
1.2691
1.2484
1.2689
1.2725
1.2738
1.2883
1.2751
1.2710
1.2527
1.2464
1.2660
1.2572
1.2842
1.2841
1.2993
1.2809
1.2567
1.2139
1.2660
1.2853
1.2974
1.3162
1.3051
1.2712
1.2558
1.2733
1.2430
1.2669
1.1992
1.1968
1.2126
1.2256
1.1869
1.1643
1.1877
1.1991
1.1680
1.1412
1.1278
1.1216
1.1027
1.0848
1.0518
1.0411
1.0171
1.0119
1.0125
0.9972
0.9734
0.9844
0.9818
0.9810
0.9668
0.9631
0.9535
0.9560
0.9609
0.9556
0.9608
0.9661
0.9741
0.9606
0.9620
0.9567
0.9564
0.9661
0.9690
0.9693
0.9717
0.9647
0.9681
0.9548
0.9687
0.9680
0.9755
0.9744
0.9749
0.9918
0.9835
0.9961
1.0067
1.0123
1.0196
1.0027
0.9967
0.9880
0.9703
0.9263
0.9081
0.9049
0.9126
0.9179
0.9308
0.9382
0.9828
0.9868
1.0094
1.0111
1.0153
1.0037
1.0069
1.0238
1.0302
1.0015
1.0150
1.0143
1.0167
1.0152
1.0175
1.0367
1.0420
1.0395
1.0283
1.0267
1.0380
1.0274
1.0487
1.0608
1.0781
1.0864
1.0900
1.0865
1.0834
1.0855
1.0997
1.1140
1.1032
1.1025
1.1164
1.1220
1.1329
1.1611
1.1535
1.1222
1.1256
1.1407
1.1473
1.1504
1.1690
1.1729
1.1550
1.1599
1.1613
1.1622
1.1641
1.1542
1.1701
1.1826
1.1815
1.1724
1.1973
1.1866
1.1806
1.1519
1.1379
1.1381
1.1410
1.1656
1.1776
1.2135
1.2282
1.2009
1.2119
1.2131
1.2299
1.2268
1.2334
1.2445
1.2483
1.2498
1.2747
1.2597
1.2865
1.3119
1.3180
1.3191
1.3200
1.2998
1.3303
1.3124
1.3570
1.3562
1.3262
1.3582
1.3597
1.3298
1.3032
1.3103
1.3124
1.2844
1.3177
1.3015
1.2924
1.3127
1.3067
1.3171
1.3362
1.3444
1.3242
1.3192
1.2806
1.3001
1.2524
1.2905
1.2964
1.3064
1.3094
1.3348
1.3144
1.3026
1.2977
1.3033
1.3388
1.3211
1.3512
1.3544
1.3786
1.3724
1.4163
1.3831
1.3881
1.3682
1.3465
1.3820
1.3911
1.3953
1.4254
1.4294
1.3966
1.3812
1.3940
1.4196
1.4432
1.4059
1.4391
1.4450
1.4634
1.4103
1.4111
1.4302
1.4410
1.4296
1.3753
1.3369
1.3305
1.3047
1.3078
1.3239
1.3079
1.3797
1.3204
1.3196
1.3351
1.3637
1.3626
1.4107
1.4053
1.4474
1.4441
1.3620
1.4886
1.4681
1.4867
1.5349
1.5463
1.5507
1.5825
1.5762
1.5960
1.6069
1.6021
1.5777
1.5702
1.5567
1.5587
1.5723
1.5454
1.5727
1.5805
1.5444
1.5254
1.5121
1.5376
1.5164
1.5298
1.5231
1.5089
1.4692
1.4953
1.4535
1.4649
1.4195
1.4897
1.5104
1.5764
1.5779
1.5575
1.5569
1.5617
1.5465
1.5802
1.5934
1.6373
1.6737
1.6555
1.6281
1.6157
1.5771
1.6105
1.5978
1.6669
1.6700
1.6666
1.7253
1.7119
1.6968
1.6726
1.6788
1.6676
1.6835
1.6942
1.6827
1.7278
1.7242
1.7289
1.7654
1.7731
1.7955
1.7810
1.7893
1.7883
1.7648
1.7624
1.7636
1.7598
1.7454
1.7336
1.7289
1.7175
1.7406
1.7335
1.7115
1.7159
1.7055
1.7094
1.6771
1.7518
1.7323
1.7663
1.7455
1.7650
1.7408
1.7225
1.6972
1.7230
1.6997
1.7106
1.6911
1.6308
1.6702
1.6884
1.6857
1.7560
1.7566
1.7844
1.7966
1.7694
1.7501
1.7484
1.7870
1.7224
1.6743
1.6958
1.6738
1.6777
1.6489
1.6467
1.6799
1.6779
1.6804
1.6517
1.7021
1.6975
1.6465