ประวัติ ศาสตร์ ตากาบังกลาเทศ / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /OMR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.0059653 เรียลโอมาน

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.0031104 เรียลโอมาน

ประวัติราคา OMR / BDT

Date BDT/OMR
0.0031165
0.0031169
0.0031189
0.0031249
0.0031287
0.0031321
0.0031352
0.0031318
0.0031323
0.0031284
0.0031277
0.0031327
0.0031189
0.0031346
0.0031296
0.0031381
0.0031180
0.0031383
0.0031341
0.0031437
0.0031432
0.0031544
0.0031425
0.0031481
0.0031404
0.0031474
0.0031447
0.0031435
0.0031445
0.0031421
0.0031472
0.0031473
0.0031452
0.0031502
0.0031427
0.0031452
0.0031478
0.0031506
0.0031418
0.0031540
0.0031560
0.0031585
0.0031577
0.0031593
0.0031599
0.0031605
0.0031636
0.0031600
0.0031658
0.0031634
0.0031570
0.0031365
0.0031652
0.0031776
0.0031432
0.0031327
0.0031461
0.0031452
0.0031459
0.0031488
0.0031553
0.0031684
0.0031748
0.0031583
0.0031680
0.0031560
0.0031687
0.0031673
0.0031678
0.0031656
0.0031679
0.0031672
0.0031730
0.0031696
0.0031688
0.0031660
0.0031584
0.0031565
0.0031569
0.0031674
0.0031656
0.0032238
0.0032179
0.0032239
0.0032169
0.0032233
0.0032211
0.0032366
0.0032216
0.0032198
0.0032233
0.0032213
0.0032208
0.0032237
0.0032228
0.0032235
0.0032192
0.0032203
0.0032217
0.0032211
0.0032267
0.0032755
0.0032782
0.0032753
0.0032753
0.0032766
0.0032752
0.0032758
0.0032759
0.0032764
0.0032785
0.0032797
0.0032798
0.0032834
0.0032910
0.0035071
0.0035081
0.0035046
0.0035092
0.0035167
0.0035197
0.0035079
0.0034981
0.0035062
0.0035062
0.0035076
0.0035076
0.0035081
0.0035032
0.0035094
0.0035084
0.0035111
0.0035094
0.0035042
0.0034953
0.0035078
0.0034968
0.0034980
0.0034909
0.0034770
0.0034730
0.0034910
0.0034940
0.0034927
0.0034910
0.0034929
0.0034898
0.0034935
0.0035084
0.0035130
0.0034992
0.0035236
0.0035196
0.0035151
0.0035220
0.0035455
0.0035488
0.0035400
0.0035446
0.0035609
0.0035586
0.0035569
0.0035528
0.0035800
0.0035914
0.0035882
0.0035673
0.0035990
0.0036385
0.0036380
0.0036198
0.0036472
0.0036690
0.0036103
0.0036246
0.0036013
0.0036088
0.0036296
0.0036261
0.0037030
0.0036780
0.0036164
0.0036372
0.0036193
0.0037414
0.0037335
0.0036415
0.0037351
0.0037624
0.0037804
0.0037987
0.0038039
0.0037485
0.0038010
0.0037870
0.0038189
0.0040977
0.0040508
0.0040515
0.0040498
0.0040531
0.0040515
0.0040674
0.0040627
0.0040776
0.0040985
0.0041096
0.0041204
0.0041410
0.0041404
0.0040979
0.0041959
0.0043241
0.0043772
0.0043963
0.0044351
0.0044391
0.0044651
0.0044753
0.0044771
0.0044866
0.0044759
0.0044789
0.0044762
0.0044792
0.0044774
0.0044770
0.0044792
0.0044787
0.0044857
0.0044844
0.0044870
0.0044873
0.0044880
0.0044866
0.0044866
0.0044859
0.0044929
0.0044949
0.0044950
0.0044950
0.0044985
0.0044960
0.0045008
0.0045160
0.0045201
0.0045182
0.0045149
0.0045224
0.0045364
0.0045390
0.0045397
0.0045399
0.0045478
0.0045411
0.0045403
0.0045382
0.0045402
0.0045393
0.0045404
0.0045397
0.0045396
0.0045392
0.0045389
0.0045402
0.0045402
0.0045328
0.0045398
0.0045452
0.0045378
0.0045470
0.0045448
0.0045383
0.0045401
0.0045397
0.0045374
0.0045396
0.0045412
0.0045403
0.0045395
0.0045383
0.0045422
0.0045405
0.0045438
0.0045391
0.0045389
0.0045391
0.0045387
0.0045464
0.0045377
0.0045392
0.0045437
0.0045407
0.0045390
0.0045418
0.0045413
0.0045405
0.0045398
0.0045397
0.0045444
0.0045394
0.0045428
0.0045365
0.0045438
0.0045397
0.0045450
0.0045404
0.0045403
0.0045340
0.0045348
0.0045304
0.0045331
0.0045335
0.0045189
0.0045320
0.0045314
0.0045332
0.0045318
0.0045321
0.0045642
0.0045339
0.0045325
0.0045726
0.0045340
0.0045352
0.0045357
0.0045327
0.0045328
0.0045319
0.0045322
0.0045351
0.0045351
0.0045350
0.0045338
0.0045365
0.0045345
0.0045353
0.0045350
0.0045340
0.0045407
0.0045397
0.0045473
0.0045437
0.0045471
0.0045459
0.0045444
0.0045506
0.0045465
0.0045539
0.0045571
0.0045651
0.0045583
0.0045664
0.0045574
0.0045546
0.0045576
0.0045547
0.0045563
0.0045566
0.0045558
0.0045375
0.0045578
0.0045526
0.0045660
0.0045779
0.0045615
0.0045580
0.0045576
0.0045614
0.0045674
0.0045563
0.0045655
0.0045692
0.0045708
0.0045747
0.0045614
0.0045790
0.0045798
0.0045757
0.0045783
0.0045875
0.0045872
0.0045932
0.0045840
0.0045864
0.0045877
0.0046031
0.0045875
0.0045882
0.0045909
0.0045847
0.0045910
0.0045886
0.0045942
0.0045904
0.0045220
0.0045535
0.0045916
0.0045604
0.0045772
0.0045785
0.0045958
0.0045841
0.0045835
0.0045968
0.0045882
0.0045558
0.0045559
0.0045595
0.0045562
0.0045577
0.0045901
0.0045788
0.0045623
0.0045566
0.0045510
0.0045389
0.0045549
0.0045384
0.0045436
0.0045600
0.0045476
0.0045861
0.0045941
0.0045990
0.0046351
0.0046419
0.0046257
0.0046421
0.0046189
0.0046128
0.0046381
0.0046417
0.0046208
0.0046233
0.0046222
0.0046340
0.0046176
0.0046602
0.0046566
0.0046542
0.0046594
0.0046423
0.0046672
0.0046093
0.0046248
0.0046369
0.0046351
0.0046320
0.0047632
0.0047626
0.0046912
0.0046821
0.0047692
0.0046672
0.0047354
0.0047486
0.0047575
0.0047574
0.0047812
0.0047746
0.0047589
0.0047655
0.0047285
0.0047632
0.0047700
0.0047700
0.0047697
0.0047735
0.0047594
0.0047809
0.0047258
0.0047176
0.0046762
0.0046372
0.0047544
0.0047763
0.0047906
0.0047930
0.0047884
0.0047900
0.0047960
0.0048081
0.0047991
0.0048104
0.0048248
0.0048405
0.0048404
0.0048542
0.0048522
0.0048675
0.0048675
0.0048556
0.0048454
0.0048381
0.0048544
0.0048598
0.0048779
0.0048964
0.0049093
0.0049022
0.0049039
0.0049051
0.0049035
0.0049032
0.0049037
0.0049108
0.0049061
0.0049043
0.0049054
0.0049110
0.0049045
0.0049063
0.0049044
0.0049063
0.0049297
0.0049371
0.0049080
0.0049403
0.0049114
0.0049145
0.0049255
0.0049156
0.0049236
0.0049281
0.0049429
0.0049343
0.0049344
0.0049323
0.0049469
0.0049359
0.0049301
0.0049864
0.0049389
0.0049138
0.0049208
0.0049121
0.0049229
0.0049208
0.0049134
0.0049184
0.0049475
0.0049281
0.0049231
0.0049321
0.0049329
0.0049682
0.0049709
0.0049634
0.0049510
0.0049222
0.0049438
0.0049438
0.0049511
0.0049520
0.0049469
0.0049467
0.0049483
0.0049439
0.0049445
0.0049505
0.0049492
0.0049484
0.0049445
0.0049483
0.0049544
0.0049466
0.0049494
0.0049508
0.0049502
0.0049545
0.0049548
0.0049469
0.0049491
0.0049510
0.0049471
0.0049493
0.0049470
0.0049446
0.0049488
0.0049457
0.0049940
0.0049448
0.0049481
0.0049474
0.0049495
0.0049431
0.0049434
0.0049407
0.0049465
0.0049506
0.0049456
0.0049479
0.0049458
0.0049411
0.0049377
0.0049474
0.0049777
0.0049778
0.0049749
0.0049788
0.0049793
0.0049735
0.0049680
0.0049774
0.0049769
0.0049795
0.0049813
0.0049755
0.0049717
0.0049829
0.0049630
0.0049699
0.0049670
0.0049669
0.0049624
0.0049687
0.0049639
0.0049630
0.0049589
0.0049593
0.0049573
0.0049670
0.0049637
0.0049618
0.0049631
0.0049641
0.0049706
0.0049605
0.0049585
0.0049615
0.0049514
0.0049562
0.0049581
0.0049591
0.0049687
0.0049610
0.0049465
0.0049596
0.0049575
0.0049579
0.0049602
0.0049535
0.0049607
0.0049631
0.0049660
0.0049542
0.0049556
0.0049591
0.0049573
0.0049584
0.0049571
0.0049566
0.0049619
0.0049520
0.0049559
0.0049686
0.0049542
0.0049567
0.0049615
0.0049688
0.0049534
0.0049498
0.0049842
0.0049487
0.0049670
0.0049388
0.0049497
0.0049518
0.0049404
0.0049482
0.0049574
0.0049519
0.0049547
0.0049476
0.0049429
0.0049420
0.0049574
0.0049410
0.0049431
0.0049359
0.0049301
0.0049387
0.0049341
0.0049248
0.0049357
0.0049330
0.0048864
0.0049004
0.0048970
0.0048852
0.0048362
0.0048747
0.0049219
0.0048734
0.0048418
0.0048358
0.0048296
0.0048457
0.0048291
0.0047814
0.0047824
0.0047570
0.0047365
0.0047475
0.0047244
0.0047170
0.0047240
0.0047405
0.0047304
0.0047302
0.0047313
0.0047055
0.0047243
0.0047051
0.0047004
0.0047225
0.0047233
0.0047200
0.0047217
0.0047286
0.0047112
0.0047009
0.0047141
0.0046835
0.0046853
0.0046951
0.0046955
0.0046890
0.0046943
0.0046930
0.0046978
0.0047018
0.0046907
0.0046934
0.0047034
0.0046971
0.0046991
0.0047015
0.0047054
0.0047056
0.0046943
0.0047103
0.0047060
0.0046933
0.0045946
0.0045621
0.0045547
0.0045646
0.0046010
0.0046593
0.0046938
0.0048509
0.0048717
0.0049883
0.0049984
0.0050130
0.0050217
0.0050247
0.0050426
0.0050740
0.0050605
0.0050699
0.0050861
0.0050969
0.0051112
0.0051089
0.0051644
0.0052098
0.0052044
0.0051500
0.0051415
0.0051341
0.0051353
0.0051526
0.0051579
0.0051569
0.0051718
0.0051840
0.0052076
0.0051904
0.0052068
0.0052307
0.0052326
0.0052484
0.0052633
0.0052782
0.0052713
0.0052710
0.0052739
0.0052799
0.0052823
0.0053375
0.0053658
0.0053683
0.0054043
0.0054055
0.0054100
0.0053944
0.0054342
0.0054037
0.0054056
0.0054017
0.0054404
0.0054291
0.0054300
0.0054273
0.0054486
0.0054639
0.0054700
0.0054622
0.0054592
0.0054329
0.0054223
0.0054005
0.0054633
0.0054334
0.0055404
0.0055086
0.0055097
0.0055324
0.0055104
0.0055521
0.0055263
0.0055285
0.0055308
0.0055193
0.0055295
0.0055332
0.0055197
0.0055371
0.0055346
0.0055272
0.0055258
0.0055604
0.0055301
0.0055365
0.0054089
0.0055191
0.0055428
0.0055324
0.0055963
0.0055489
0.0055232
0.0055642
0.0055632
0.0055863
0.0055371
0.0055564
0.0055630
0.0055658
0.0055740
0.0055693
0.0055811
0.0055756
0.0055795
0.0055602
0.0055810
0.0055595
0.0055725
0.0055787
0.0055764
0.0055823
0.0055832
0.0055756
0.0055759
0.0055676
0.0055670
0.0055637
0.0055968
0.0055920
0.0055909
0.0055874
0.0055965
0.0056058
0.0055873
0.0056059
0.0055881
0.0056075
0.0055714
0.0055885
0.0055803
0.0055882
0.0055909
0.0055941
0.0055821
0.0055964
0.0055936
0.0055778
0.0055927
0.0055958
0.0055931
0.0056331
0.0055503
0.0055820
0.0055830
0.0055954
0.0055916
0.0056018
0.0056431
0.0055910
0.0055945
0.0055895
0.0056004
0.0056423
0.0056286
0.0056287
0.0056880
0.0056141
0.0056360
0.0056656
0.0056323
0.0055935
0.0056223
0.0055859
0.0056562
0.0056189
0.0056076
0.0056248
0.0056092
0.0056169
0.0056119
0.0056090
0.0056355
0.0056230
0.0056050
0.0056042
0.0056068
0.0056041
0.0056049
0.0056124
0.0056039
0.0056329
0.0056278
0.0056105
0.0056065
0.0056187
0.0056064
0.0056103
0.0056056
0.0056637
0.0056100
0.0055960
0.0056018
0.0056084
0.0056059
0.0056008
0.0056046
0.0056001
0.0056209
0.0056155
0.0056239
0.0056166
0.0056213
0.0056048
0.0056052
0.0056222
0.0055966
0.0056221
0.0056168
0.0056304
0.0056302
0.0056239
0.0056047
0.0056224
0.0056148
0.0056267
0.0056006
0.0056060
0.0055991
0.0056195
0.0056478
0.0056132
0.0056336
0.0055948
0.0056133
0.0056482
0.0055890
0.0056100
0.0056319
0.0056127
0.0056067
0.0056065
0.0055963
0.0055960
0.0055958
0.0055925
0.0055660
0.0055647
0.0055729
0.0055625
0.0055725
0.0055692
0.0055771
0.0055546
0.0055597
0.0055681
0.0055910
0.0055908
0.0055890
0.0055850
0.0055798
0.0055934
0.0055735
0.0055839
0.0055724
0.0055723
0.0055730
0.0055670
0.0055016
0.0054967
0.0054989
0.0055698
0.0055055
0.0055721
0.0055572
0.0054307
0.0055318
0.0054974
0.0054908
0.0057040
0.0057549
0.0057524
0.0057968
0.0057122
0.0057090
0.0057718
0.0058248
0.0056377
0.0055381
0.0055673
0.0055589
0.0055306
0.0055118
0.0055336
0.0055350
0.0055107
0.0056689
0.0055320
0.0056255
0.0056560
0.0055385