Historical Bangladeshi taka / Omani rial

History of daily rates BDT /OMR since Tuesday, 25 February 2003.

The maximum was reached on

1 Bangladeshi taka = 0.006997 Omani rial

the minimum on

1 Bangladeshi taka = 0.003546 Omani rial

Price history of OMR / BDT

Date BDT/OMR
0.003647
0.003669
0.003610
0.003625
0.003601
0.003609
0.003630
0.003626
0.003703
0.003678
0.003616
0.003637
0.003619
0.003741
0.003734
0.003642
0.003735
0.003762
0.003780
0.003799
0.003804
0.003749
0.003801
0.003787
0.003819
0.004098
0.004051
0.004052
0.004050
0.004053
0.004051
0.004067
0.004063
0.004078
0.004098
0.004110
0.004120
0.004141
0.004140
0.004098
0.004196
0.004324
0.004377
0.004396
0.004435
0.004439
0.004465
0.004475
0.004477
0.004487
0.004476
0.004479
0.004476
0.004479
0.004477
0.004477
0.004479
0.004479
0.004486
0.004484
0.004487
0.004487
0.004488
0.004487
0.004487
0.004486
0.004493
0.004495
0.004495
0.004495
0.004498
0.004496
0.004501
0.004516
0.004520
0.004518
0.004515
0.004522
0.004536
0.004539
0.004540
0.004540
0.004548
0.004541
0.004540
0.004538
0.004540
0.004539
0.004540
0.004540
0.004540
0.004539
0.004539
0.004540
0.004540
0.004533
0.004540
0.004545
0.004538
0.004547
0.004545
0.004538
0.004540
0.004540
0.004537
0.004540
0.004541
0.004540
0.004540
0.004538
0.004542
0.004540
0.004544
0.004539
0.004539
0.004539
0.004539
0.004546
0.004538
0.004539
0.004544
0.004541
0.004539
0.004542
0.004541
0.004541
0.004540
0.004540
0.004544
0.004539
0.004543
0.004536
0.004544
0.004540
0.004545
0.004540
0.004540
0.004534
0.004535
0.004530
0.004533
0.004534
0.004519
0.004532
0.004531
0.004533
0.004532
0.004532
0.004564
0.004534
0.004533
0.004573
0.004534
0.004535
0.004536
0.004533
0.004533
0.004532
0.004532
0.004535
0.004535
0.004535
0.004534
0.004536
0.004535
0.004535
0.004535
0.004534
0.004541
0.004540
0.004547
0.004544
0.004547
0.004546
0.004544
0.004551
0.004546
0.004554
0.004557
0.004565
0.004558
0.004566
0.004557
0.004555
0.004558
0.004555
0.004556
0.004557
0.004556
0.004538
0.004558
0.004553
0.004566
0.004578
0.004561
0.004558
0.004558
0.004561
0.004567
0.004556
0.004565
0.004569
0.004571
0.004575
0.004561
0.004579
0.004580
0.004576
0.004578
0.004587
0.004587
0.004593
0.004584
0.004586
0.004588
0.004603
0.004587
0.004588
0.004591
0.004585
0.004591
0.004589
0.004594
0.004590
0.004522
0.004553
0.004592
0.004560
0.004577
0.004579
0.004596
0.004584
0.004583
0.004597
0.004588
0.004556
0.004556
0.004560
0.004556
0.004558
0.004590
0.004579
0.004562
0.004557
0.004551
0.004539
0.004555
0.004538
0.004544
0.004560
0.004548
0.004586
0.004594
0.004599
0.004635
0.004642
0.004626
0.004642
0.004619
0.004613
0.004638
0.004642
0.004621
0.004623
0.004622
0.004634
0.004618
0.004660
0.004657
0.004654
0.004659
0.004642
0.004667
0.004609
0.004625
0.004637
0.004635
0.004632
0.004763
0.004763
0.004691
0.004682
0.004769
0.004667
0.004735
0.004749
0.004757
0.004757
0.004781
0.004775
0.004759
0.004766
0.004728
0.004763
0.004770
0.004770
0.004770
0.004774
0.004759
0.004781
0.004726
0.004718
0.004676
0.004637
0.004754
0.004776
0.004791
0.004793
0.004788
0.004790
0.004796
0.004808
0.004799
0.004810
0.004825
0.004840
0.004840
0.004854
0.004852
0.004867
0.004868
0.004856
0.004845
0.004838
0.004854
0.004860
0.004878
0.004896
0.004909
0.004902
0.004904
0.004905
0.004903
0.004903
0.004904
0.004911
0.004906
0.004904
0.004905
0.004911
0.004904
0.004906
0.004904
0.004906
0.004930
0.004937
0.004908
0.004940
0.004911
0.004915
0.004925
0.004916
0.004924
0.004928
0.004943
0.004934
0.004934
0.004932
0.004947
0.004936
0.004930
0.004986
0.004939
0.004914
0.004921
0.004912
0.004923
0.004921
0.004913
0.004918
0.004948
0.004928
0.004923
0.004932
0.004933
0.004968
0.004971
0.004963
0.004951
0.004922
0.004944
0.004944
0.004951
0.004952
0.004947
0.004947
0.004948
0.004944
0.004944
0.004950
0.004949
0.004948
0.004945
0.004948
0.004954
0.004947
0.004949
0.004951
0.004950
0.004955
0.004955
0.004947
0.004949
0.004951
0.004947
0.004949
0.004947
0.004945
0.004949
0.004946
0.004994
0.004945
0.004948
0.004947
0.004949
0.004943
0.004943
0.004941
0.004947
0.004951
0.004946
0.004948
0.004946
0.004941
0.004938
0.004947
0.004978
0.004978
0.004975
0.004979
0.004979
0.004973
0.004968
0.004977
0.004977
0.004980
0.004981
0.004976
0.004972
0.004983
0.004963
0.004970
0.004967
0.004967
0.004962
0.004969
0.004964
0.004963
0.004959
0.004959
0.004957
0.004967
0.004964
0.004962
0.004963
0.004964
0.004971
0.004960
0.004959
0.004961
0.004951
0.004956
0.004958
0.004959
0.004969
0.004961
0.004947
0.004960
0.004958
0.004958
0.004960
0.004953
0.004961
0.004963
0.004966
0.004954
0.004956
0.004959
0.004957
0.004958
0.004957
0.004957
0.004962
0.004952
0.004956
0.004969
0.004954
0.004957
0.004961
0.004969
0.004953
0.004950
0.004984
0.004949
0.004967
0.004939
0.004950
0.004952
0.004940
0.004948
0.004957
0.004952
0.004955
0.004948
0.004943
0.004942
0.004957
0.004941
0.004943
0.004936
0.004930
0.004939
0.004934
0.004925
0.004936
0.004933
0.004886
0.004900
0.004897
0.004885
0.004836
0.004875
0.004922
0.004873
0.004842
0.004836
0.004830
0.004846
0.004829
0.004781
0.004782
0.004757
0.004737
0.004747
0.004724
0.004717
0.004724
0.004741
0.004730
0.004730
0.004731
0.004706
0.004724
0.004705
0.004700
0.004722
0.004723
0.004720
0.004722
0.004729
0.004711
0.004701
0.004714
0.004683
0.004685
0.004695
0.004696
0.004689
0.004694
0.004693
0.004698
0.004702
0.004691
0.004693
0.004703
0.004697
0.004699
0.004701
0.004705
0.004706
0.004694
0.004710
0.004706
0.004693
0.004595
0.004562
0.004555
0.004565
0.004601
0.004659
0.004694
0.004851
0.004872
0.004988
0.004998
0.005013
0.005022
0.005025
0.005043
0.005074
0.005060
0.005070
0.005086
0.005097
0.005111
0.005109
0.005164
0.005210
0.005204
0.005150
0.005142
0.005134
0.005135
0.005153
0.005158
0.005157
0.005172
0.005184
0.005208
0.005190
0.005207
0.005231
0.005233
0.005248
0.005263
0.005278
0.005271
0.005271
0.005274
0.005280
0.005282
0.005337
0.005366
0.005368
0.005404
0.005406
0.005410
0.005394
0.005434
0.005404
0.005406
0.005402
0.005440
0.005429
0.005430
0.005427
0.005449
0.005464
0.005470
0.005462
0.005459
0.005433
0.005422
0.005401
0.005463
0.005433
0.005540
0.005509
0.005510
0.005532
0.005510
0.005552
0.005526
0.005528
0.005531
0.005519
0.005530
0.005533
0.005520
0.005537
0.005535
0.005527
0.005526
0.005560
0.005530
0.005536
0.005409
0.005519
0.005543
0.005532
0.005596
0.005549
0.005523
0.005564
0.005563
0.005586
0.005537
0.005556
0.005563
0.005566
0.005574
0.005569
0.005581
0.005576
0.005580
0.005560
0.005581
0.005559
0.005573
0.005579
0.005576
0.005582
0.005583
0.005576
0.005576
0.005568
0.005567
0.005564
0.005597
0.005592
0.005591
0.005587
0.005596
0.005606
0.005587
0.005606
0.005588
0.005608
0.005571
0.005588
0.005580
0.005588
0.005591
0.005594
0.005582
0.005596
0.005594
0.005578
0.005593
0.005596
0.005593
0.005633
0.005550
0.005582
0.005583
0.005595
0.005592
0.005602
0.005643
0.005591
0.005595
0.005590
0.005600
0.005642
0.005629
0.005629
0.005688
0.005614
0.005636
0.005666
0.005632
0.005594
0.005622
0.005586
0.005656
0.005619
0.005608
0.005625
0.005609
0.005617
0.005612
0.005609
0.005635
0.005623
0.005605
0.005604
0.005607
0.005604
0.005605
0.005612
0.005604
0.005633
0.005628
0.005611
0.005607
0.005619
0.005606
0.005610
0.005606
0.005664
0.005610
0.005596
0.005602
0.005608
0.005606
0.005601
0.005605
0.005600
0.005621
0.005615
0.005624
0.005617
0.005621
0.005605
0.005605
0.005622
0.005597
0.005622
0.005617
0.005630
0.005630
0.005624
0.005605
0.005622
0.005615
0.005627
0.005601
0.005606
0.005599
0.005620
0.005648
0.005613
0.005634
0.005595
0.005613
0.005648
0.005589
0.005610
0.005632
0.005613
0.005607
0.005606
0.005596
0.005596
0.005596
0.005593
0.005566
0.005565
0.005573
0.005562
0.005572
0.005569
0.005577
0.005555
0.005560
0.005568
0.005591
0.005591
0.005589
0.005585
0.005580
0.005593
0.005573
0.005584
0.005572
0.005572
0.005573
0.005567
0.005502
0.005497
0.005499
0.005570
0.005506
0.005572
0.005557
0.005431
0.005532
0.005497
0.005491
0.005704
0.005755
0.005752
0.005797
0.005712
0.005709
0.005772
0.005825
0.005638
0.005538
0.005567
0.005559
0.005531
0.005512
0.005534
0.005535
0.005511
0.005669
0.005532
0.005626
0.005656
0.005539
0.005536
0.005516
0.005572
0.005658
0.005721
0.005596
0.005575
0.005560
0.005631
0.005505
0.005672
0.005559
0.005569
0.005665
0.005684
0.005706
0.005739
0.005766
0.005770
0.005787
0.005797
0.005806
0.005798
0.005805
0.005819
0.005827
0.005832
0.005843
0.005843
0.005851
0.005851
0.005851
0.005853
0.005853
0.005850
0.005848
0.005863
0.005870
0.005877
0.005872
0.005872
0.005913
0.005869
0.005917
0.005918
0.005945
0.005982
0.005980
0.006028
0.006031
0.006025
0.006036
0.006068
0.006032
0.006059
0.006054
0.006046
0.006053
0.006081
0.006073
0.006083
0.006057
0.006089
0.006103
0.006086
0.006071
0.006095
0.006189
0.006105
0.006071
0.006288
0.006412
0.006413
0.006432
0.006302
0.006444
0.006449
0.006444
0.006419
0.006426
0.006441
0.006465
0.006476
0.006480
0.006474
0.006496
0.006473
0.006446
0.006471
0.006462
0.006472
0.006469
0.006470
0.006478
0.006477
0.006510
0.006462
0.006427
0.006601
0.006587
0.006501
0.006437
0.006360
0.006366
0.006444
0.006387
0.006492
0.006506
0.006500
0.006509
0.006410
0.006431
0.006472
0.006447
0.006364
0.006479
0.006448
0.006505
0.006567
0.006547
0.006556
0.006558
0.006553
0.006490
0.006383
0.006639
0.006566
0.006707
0.006808
0.006655
0.006691
0.006616
0.006625
0.006613
0.006633
0.006596
0.006590
0.006631
0.006587
0.006626
0.006631
0.006579
0.006639
0.006720
0.006584
0.006618
0.006551
0.006633
0.006625
0.006591
0.006651
0.006500
0.006650
0.006634
0.006438
0.006620
0.006539
0.006538
0.006997
0.006684
0.006866
0.006675
0.006676
0.006608
0.006530
0.006383
0.006571
0.006414
0.006515
0.006532
0.006641