ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1.5076 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.7140 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / BDT

Date BDT/RSD
0.8360
0.8334
0.8359
0.8320
0.8353
0.8356
0.8249
0.8302
0.8218
0.8219
0.8199
0.8108
0.8179
0.8122
0.8119
0.8120
0.8304
0.8312
0.8262
0.8322
0.8261
0.8207
0.8168
0.8100
0.8074
0.8130
0.8093
0.8250
0.8221
0.8189
0.8144
0.8168
0.8174
0.8250
0.8285
0.8327
0.8272
0.8299
0.8340
0.8222
0.8256
0.8312
0.8220
0.8200
0.8159
0.8185
0.8182
0.8229
0.8289
0.8265
0.8297
0.8306
0.8241
0.8244
0.8298
0.8168
0.8100
0.8270
0.8297
0.8394
0.8378
0.8442
0.8556
0.8707
0.8486
0.8499
0.8478
0.8483
0.8834
0.8916
0.8922
0.8831
0.8887
0.9207
0.9222
0.9193
0.9347
0.9303
0.9199
0.9216
0.9389
0.9270
0.9411
0.9398
0.9312
0.9258
0.9326
0.9328
0.9283
0.9179
0.8999
0.9062
0.9056
0.8974
0.8927
0.8798
0.8825
0.8796
0.8870
0.8848
0.8770
0.8848
0.9106
0.9101
0.9207
0.9147
0.9141
0.9194
0.9278
0.9283
0.9279
0.9263
0.9148
0.9191
0.9202
0.9281
0.9909
0.9961
1.0012
1.0048
0.9850
0.9895
0.9856
0.9796
0.9768
0.9834
0.9843
0.9909
0.9912
0.9927
0.9861
0.9821
0.9769
0.9761
0.9639
0.9684
0.9776
0.9887
0.9836
0.9704
0.9688
0.9901
0.9888
1.0021
0.9963
1.0071
1.0068
1.0145
1.0049
0.9995
0.9956
0.9877
0.9917
0.9838
0.9819
0.9750
0.9823
0.9764
0.9588
0.9811
0.9936
0.9935
0.9918
1.0051
1.0175
1.0214
1.0108
0.9990
0.9968
1.0050
1.0020
1.0095
1.0349
1.0460
1.0363
1.0342
1.0224
1.0254
1.0197
1.0165
1.0418
1.0449
1.0321
1.0445
1.0392
1.0809
1.0834
1.0727
1.1108
1.1101
1.1499
1.1703
1.1728
1.1590
1.1922
1.1734
1.2005
1.2444
1.2187
1.2411
1.2324
1.2431
1.2158
1.2160
1.2068
1.2159
1.2315
1.2478
1.2047
1.1943
1.2008
1.1992
1.1968
1.2248
1.2503
1.2851
1.2825
1.2866
1.2740
1.2419
1.2502
1.2618
1.2196
1.2096
1.2091
1.1955
1.2164
1.2075
1.1995
1.2074
1.2066
1.2088
1.2153
1.2149
1.2149
1.2135
1.2189
1.2052
1.1846
1.1860
1.1813
1.1842
1.1876
1.1816
1.1742
1.1783
1.1722
1.1632
1.1695
1.1776
1.1759
1.1792
1.1656
1.1757
1.1777
1.1704
1.1674
1.1616
1.1653
1.1440
1.1408
1.1377
1.1355
1.1393
1.1402
1.1505
1.1470
1.1576
1.1640
1.1815
1.1777
1.1642
1.1637
1.1684
1.1511
1.1421
1.1426
1.1525
1.1479
1.1485
1.1478
1.1399
1.1319
1.1346
1.1339
1.1414
1.1445
1.1611
1.1704
1.1706
1.1718
1.1909
1.1754
1.1784
1.1735
1.1761
1.1878
1.1791
1.1683
1.1731
1.1627
1.1768
1.1683
1.1806
1.1802
1.1786
1.2122
1.2221
1.2258
1.2310
1.2281
1.2205
1.2238
1.2447
1.2659
1.2680
1.2799
1.2698
1.2789
1.2727
1.2777
1.2819
1.2544
1.2978
1.2410
1.2156
1.2424
1.2755
1.2765
1.2677
1.2515
1.2554
1.2477
1.2443
1.2365
1.2361
1.2478
1.2429
1.2514
1.2498
1.2597
1.2504
1.2595
1.2448
1.2505
1.2458
1.2579
1.2658
1.2709
1.2653
1.2601
1.2609
1.2693
1.2584
1.2579
1.2410
1.2396
1.2499
1.2428
1.2371
1.2421
1.2303
1.2243
1.2428
1.2355
1.2466
1.2482
1.2505
1.2426
1.2481
1.2510
1.2443
1.2377
1.2422
1.2492
1.2391
1.2329
1.2477
1.2382
1.2356
1.2397
1.2481
1.2342
1.2370
1.2408
1.2296
1.2378
1.2334
1.2345
1.2425
1.2427
1.2398
1.2451
1.2316
1.2453
1.2373
1.2213
1.2220
1.2175
1.2223
1.2155
1.1960
1.2105
1.2159
1.2103
1.2078
1.2232
1.2247
1.2080
1.1943
1.1945
1.1932
1.1973
1.2052
1.1955
1.2016
1.1859
1.1891
1.2013
1.1812
1.1682
1.1689
1.1557
1.1522
1.1379
1.1492
1.1585
1.1486
1.1516
1.1530
1.1472
1.1487
1.1492
1.1598
1.1516
1.1510
1.1633
1.1596
1.1872
1.1914
1.2091
1.2181
1.2280
1.2142
1.2159
1.2099
1.2212
1.2292
1.2325
1.2209
1.2486
1.2558
1.2373
1.2241
1.2317
1.2110
1.2362
1.2284
1.2492
1.2529
1.2606
1.2600
1.2797
1.2975
1.2951
1.3086
1.3445
1.3542
1.3536
1.3456
1.3631
1.3577
1.3725
1.3779
1.3690
1.3644
1.4341
1.4445
1.4388
1.4163
1.4323
1.4452
1.4538
1.4588
1.4504
1.4592
1.4411
1.4544
1.4445
1.4685
1.4695
1.4867
1.4880
1.4948
1.4581
1.4357
1.4588
1.4594
1.4499
1.4137
1.4236
1.4385
1.4214
1.4044
1.3930
1.3900
1.3995
1.3955
1.4076
1.3999
1.3852
1.3993
1.4145
1.4039
1.4259
1.4193
1.4276
1.4171
1.4352
1.3950
1.3929
1.3998
1.4151
1.3962
1.3853
1.3768
1.3815
1.3990
1.3982
1.3822
1.3850
1.4106
1.3968
1.4394
1.4424
1.4361
1.4160
1.3874
1.4058
1.4465
1.4496
1.4408
1.4392
1.4280
1.4219
1.4417
1.4297
1.4428
1.4783
1.4570
1.4374
1.4340
1.4029
1.3981
1.3581
1.3600
1.3765
1.3714
1.3761
1.3661
1.3837
1.3791
1.3395
1.3917
1.4054
1.4086
1.3974
1.4230
1.3999
1.3963
1.3817
1.3693
1.3751
1.3778
1.4177
1.4122
1.3663
1.3921
1.3888
1.4239
1.4342
1.4427
1.4222
1.4231
1.4167
1.4580
1.4317
1.3830
1.3611
1.3694
1.3862
1.3901
1.4097
1.3515
1.3336
1.3061
1.2786
1.2756
1.2699
1.2782
1.2514
1.2529
1.2464
1.2464
1.2299
1.2167
1.2075
1.2147
1.2225
1.2103
1.1891
1.1912
1.1875
1.1586
1.1498
1.1331
1.1297
1.1234
1.1174
1.1100
1.1001
1.1006
1.0897
1.0954
1.0968
1.0951
1.0955
1.0939
1.0886
1.0831
1.0734
1.0774
1.0761
1.0750
1.0831
1.0785
1.0798
1.0728
1.0739
1.0869
1.0866
1.0895
1.0933
1.1028
1.0913
1.0998
1.0880
1.0867
1.0703
1.0777
1.0756
1.0790
1.0844
1.0852
1.0881
1.0959
1.0872
1.0670
1.0610
1.0857
1.0850
1.0935
1.0911
1.1044
1.1258
1.1140
1.1023
1.0975
1.0995
1.1034
1.1008
1.1085
1.1200
1.1417
1.1218
1.1212
1.0934
1.1107
1.1171
1.0995
1.1042
1.0961
1.0828
1.0840
1.0934
1.0914
1.1023
1.1175
1.0981
1.0931
1.0977
1.0846
1.0651
1.0543
1.0647
1.0396
1.0451
1.0523
1.0496
1.0796
1.0701
1.0629
1.0667
1.0889
1.0692
1.0632
1.0813
1.0826
1.0871
1.0877
1.0682
1.0558
1.0880
1.0951
1.0957
1.0820
1.1117
1.1548
1.1547
1.1711
1.1625
1.1732
1.1754
1.1845
1.1665
1.1462
1.1149
1.1128
1.1154
1.1163
1.1528
1.1224
1.0841
1.0666
1.0464
1.0286
1.0350
1.0353
1.0363
1.0172
1.0199
1.0247
1.0274
1.0235
1.0103
0.9989
0.9782
0.9621
0.9543
0.9605
0.9862
0.9896
0.9921
0.9918
0.9933
1.0046
0.9984
1.0096
0.9954
0.9683
0.9717
0.9446
0.9423
0.9487
0.9935
1.0056
1.0092
0.9749
1.0022
0.9612
0.9449
0.9529
0.9490
0.9481
0.9491
0.9698
0.9702
0.9547
0.9287
0.9613
0.9594
0.9194
0.9047
0.9222
0.9324
0.9622
0.9442
0.9189
0.9480
0.9651
0.9580
0.9887
1.0102
1.0126
1.0251
1.0319
1.0509
1.0609
1.0700
1.0641
1.0823
1.0793
1.1027
1.1543
1.1184
1.1350
1.1285
1.1381
1.1317
1.1457
1.0923
1.0926
1.0920
1.0867
1.0846
1.1530
1.1505
1.1440
1.1666
1.1601
1.1604
1.1651
1.1607
1.1702
1.1639
1.1643
1.1648
1.1695
1.1635
1.1822
1.1892
1.2059
1.1975
1.2179
1.2377
1.1651
1.1538
1.1561
1.0755
1.0752
1.0784
1.0675
1.0676
1.0678
1.0627
1.0645
1.0475
1.0598
1.0611
1.0452
1.0408
1.0444
1.0251
0.9933
0.9755
0.9704
0.9703
0.9633
0.9694
0.9420
0.9194
0.9103
0.9139
0.9196
0.9106
0.9185
0.8980
0.9071
0.9169
0.9273
0.9239
0.9488
0.9394
0.9510
0.9507
0.9444
0.9670
0.9649
0.9461
0.9534
0.9507
0.9726
0.9733
0.9680
0.9772
0.9791
0.9837
0.9665
0.9821
1.0139
1.0137
1.0433
1.0576
1.0503
1.0225
1.0093
1.0405
1.0170
1.0536
1.0943
1.0913
1.0776
1.0662
1.0280
1.0887
1.0746
1.0584
1.0152
0.9750
0.9119
0.9031
0.9425
0.9679
1.0353
1.0142
0.9896
0.9706
0.9664
0.9921
0.8867
0.8656
0.8531
0.7781
0.7610
0.7897
0.7949
0.7613
0.7522
0.7607
0.7496
0.7175
0.7176
0.7253
0.7256
0.7390
0.7276
0.7455
0.7451
0.7427
0.7789
0.7474
0.7703
0.7866
0.7593
0.7351
0.7560
0.7527