ประวัติ ศาสตร์ ตากาบังกลาเทศ / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 5.0243 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.0365 ปอนด์ซูดานใต้

ประวัติราคา SSP / BDT

Date BDT/SSP
1.0559
1.0559
1.0566
1.0587
1.0599
1.0611
1.0621
1.0610
1.0611
1.0600
1.0596
1.0613
1.0566
1.0619
1.0603
1.0640
1.0563
1.0632
1.0618
1.0650
1.0648
1.0686
1.0647
1.0665
1.0639
1.0663
1.0653
1.0650
1.0653
1.0645
1.0662
1.0662
1.0655
1.0672
1.0647
1.0655
1.0664
1.0674
1.0643
1.0685
1.0692
1.0700
1.0697
1.0703
1.0705
1.0707
1.0718
1.0706
1.0725
1.0717
1.0695
1.0627
1.0723
1.0765
1.0649
1.0613
1.0659
1.0655
1.0658
1.0667
1.0676
1.0720
1.0742
1.0686
1.0718
1.0726
1.0721
1.0717
1.0719
1.0713
1.0718
1.0716
1.0736
1.0724
1.0721
1.0712
1.0686
1.0681
1.0682
1.0717
1.0711
1.0907
1.0887
1.0908
1.0884
1.0905
1.0898
1.0950
1.0898
1.0893
1.0907
1.0901
1.0898
1.0906
1.0905
1.0908
1.0895
1.0897
1.0901
1.0900
1.0918
1.1084
1.1092
1.1083
1.1083
1.1087
1.1083
1.1085
1.1085
1.1088
1.1094
1.1098
1.1100
1.1112
1.1138
1.1869
1.1871
1.1859
1.1875
1.1900
1.1874
1.1870
1.1837
1.1866
1.1864
1.1871
1.1870
1.1870
1.1855
1.1875
1.1872
1.1881
1.1875
1.1836
1.1848
1.1870
1.1831
1.1835
1.1813
1.1766
1.1752
1.1813
1.1823
1.1819
1.1812
1.1818
1.1808
1.1820
1.1870
1.1886
1.1839
1.1922
1.1909
1.1894
1.1916
1.1996
1.2007
1.1978
1.1994
1.2048
1.2041
1.2035
1.2021
1.2112
1.2150
1.2140
1.2070
1.2176
1.2296
1.2309
1.2248
1.2339
1.2414
1.2214
1.2263
1.2184
1.2211
1.2280
1.2267
1.2529
1.2444
1.2235
1.2310
1.2245
1.2658
1.2631
1.2319
1.2637
1.2728
1.2789
1.2852
1.2870
1.2681
1.2860
1.2811
1.2920
1.3865
1.3705
1.3708
1.3701
1.3712
1.3708
1.3760
1.3746
1.3795
1.3866
1.3904
1.3941
1.4010
1.4008
1.3865
1.4196
1.4630
1.4809
1.4874
1.5006
1.5020
1.5107
1.5141
1.5147
1.5179
1.5144
1.5152
1.5145
1.5154
1.5148
1.5147
1.5153
1.5154
1.5177
1.5172
1.5183
1.5182
1.5186
1.5181
1.5180
1.5178
1.5201
1.5207
1.5210
1.5210
1.5220
1.5213
1.5228
1.5282
1.5294
1.5290
1.5280
1.5300
1.5348
1.5358
1.5360
1.5359
1.5389
1.5366
1.5361
1.5354
1.5361
1.5358
1.5363
1.5360
1.5360
1.5359
1.5358
1.5362
1.5360
1.5337
1.5360
1.5378
1.5354
1.5384
1.5377
1.5355
1.5361
1.5360
1.5352
1.5359
1.5367
1.5360
1.5358
1.5355
1.5367
1.5361
1.5373
1.5358
1.5356
1.5357
1.5356
1.5382
1.5351
1.5358
1.5374
1.5362
1.5359
1.5366
1.5364
1.5362
1.5360
1.5360
1.5375
1.5358
1.5370
1.5349
1.5373
1.5359
1.5377
1.5363
1.5362
1.5341
1.5343
1.5329
1.5337
1.5340
1.5291
1.5334
1.5333
1.5338
1.5329
1.5332
1.5467
1.5335
1.5335
1.5470
1.5346
1.5344
1.5344
1.5335
1.5337
1.5333
1.5337
1.5342
1.5343
1.5344
1.5338
1.5342
1.5343
1.5345
1.5344
1.5340
1.5362
1.5361
1.5386
1.5373
1.5385
1.5381
1.5375
1.5396
1.5385
1.5409
1.5419
1.5446
1.5422
1.5449
1.5419
1.5410
1.5420
1.5410
1.5415
1.5417
1.5415
1.5353
1.5423
1.5405
1.5450
1.5490
1.5434
1.5423
1.5419
1.5434
1.5454
1.5431
1.5449
1.5459
1.5465
1.5478
1.5434
1.5494
1.5496
1.5481
1.5490
1.5522
1.5522
1.5544
1.5511
1.5522
1.5522
1.5573
1.5519
1.5527
1.5534
1.5514
1.5529
1.5532
1.5545
1.5532
1.5300
1.5407
1.5537
1.5431
1.5486
1.5490
1.5550
1.5510
1.5508
1.5552
1.5522
1.5414
1.5415
1.5429
1.5417
1.5423
1.5529
1.5493
1.5437
1.5417
1.5398
1.5357
1.5409
1.5359
1.5373
1.5379
1.5386
1.5517
1.5543
1.5562
1.5691
1.5705
1.5650
1.5705
1.5627
1.5608
1.5694
1.5705
1.5634
1.5642
1.5640
1.5679
1.5635
1.5767
1.5764
1.5749
1.5765
1.5707
1.5790
1.5599
1.5652
1.5687
1.5683
1.5680
1.5949
1.5814
1.5500
1.5407
1.5611
1.5194
1.5409
1.5474
1.5495
1.5528
1.5565
1.5505
1.5427
1.5485
1.5331
1.5255
1.5416
1.5286
1.5126
1.5222
1.5084
1.4684
1.3284
1.3332
1.3234
1.3173
0.8905
0.8979
0.8947
0.8793
0.2329
0.2350
0.2369
0.2373
0.8962
0.9006
0.8904
0.8978
0.8913
0.9075
0.9090
0.9440
0.9435
0.9463
0.9239
0.8998
0.9148
0.9148
0.9080
0.8864
0.6329
0.6378
0.6305
0.6229
0.6206
0.6183
0.6226
0.5251
0.5293
0.5265
0.5209
0.5248
0.5295
0.5257
0.5332
0.5296
0.5334
0.4509
0.3977
0.3968
0.3990
0.4026
0.3997
0.4199
0.4178
0.4190
0.4237
0.3413
0.3382
0.1738
0.1771
0.1751
0.1796
0.1805
0.1792
0.1774
0.1746
0.1764
0.1809
0.1821
0.1808
0.1820
0.0368
0.0365
0.0369
0.0377
0.0382
0.0393
0.0430
0.0426