ประวัติ ศาสตร์ ตากาบังกลาเทศ / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 3.4678 เรียลเยเมน

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.7743 เรียลเยเมน

ประวัติราคา YER / BDT

Date BDT/YER
1.9312
1.9218
1.9231
1.9392
1.9415
1.9436
1.9457
1.9434
1.9440
1.9419
1.9408
1.9442
1.9354
1.9456
1.9423
1.9489
1.9348
1.9479
1.9441
1.9508
1.9500
1.9562
1.9482
1.9515
1.9470
1.9504
1.9504
1.9492
1.9503
1.9478
1.9522
1.9518
1.9513
1.9528
1.9494
1.9513
1.9526
1.9548
1.9500
1.9594
1.9613
1.9633
1.9648
1.9675
1.9691
1.9699
1.9747
1.9739
1.9783
1.9768
1.9735
1.9645
1.9835
1.9946
1.9797
1.9737
1.9855
1.9873
1.9910
1.9954
1.9992
2.0089
2.0180
2.0074
2.0166
2.0190
2.0224
2.0216
2.0242
2.0239
2.0261
2.0303
2.0345
2.0366
2.0411
2.0474
2.0410
2.0423
2.0440
2.0486
2.0552
2.0928
2.0885
2.0920
2.0921
2.0964
2.0911
2.1004
2.0902
2.0894
2.0964
2.0953
2.0945
2.0957
2.0954
2.0963
2.0939
2.0945
2.0949
2.0948
2.0984
2.1306
2.1321
2.1297
2.1300
2.1307
2.1302
2.1305
2.1305
2.1309
2.1328
2.1331
2.1333
2.1321
2.1404
2.2815
2.2818
2.2794
2.2820
2.2876
2.2825
2.2818
2.2753
2.2801
2.2807
2.2815
2.2813
2.2813
2.2784
2.2828
2.2817
2.2836
2.2824
2.2737
2.2720
2.2815
2.2737
2.2747
2.2699
2.2613
2.2587
2.2703
2.2712
2.2713
2.2701
2.2718
2.2694
2.2719
2.2814
2.2844
2.2741
2.2902
2.2883
2.2859
2.2902
2.3051
2.3073
2.3006
2.3046
2.3151
2.3137
2.3126
2.3103
2.3275
2.3351
2.3328
2.3197
2.3401
2.3626
2.3653
2.3540
2.3710
2.3853
2.3474
2.3569
2.3417
2.3471
2.3606
2.3580
2.4076
2.3912
2.3511
2.3659
2.3529
2.4318
2.4279
2.3667
2.4280
2.4453
2.4569
2.4690
2.4725
2.4363
2.4706
2.4612
2.4835
2.6639
2.6330
2.6336
2.6322
2.6344
2.6335
2.6436
2.6408
2.6506
2.6642
2.6715
2.6784
2.6916
2.6912
2.6642
2.7273
2.8106
2.8451
2.8581
2.8829
2.8855
2.9023
2.9087
2.9100
2.9161
2.9090
2.9108
2.9095
2.9113
2.9102
2.9100
2.9111
2.9113
2.9158
2.9147
2.9170
2.9166
2.9174
2.9165
2.9162
2.9159
2.9190
2.9215
2.9220
2.9232
2.9240
2.9211
2.9326
2.9424
2.9441
2.9444
2.9426
2.9453
2.9457
2.9475
2.9491
2.9488
2.9564
2.9526
2.9506
2.9491
2.9481
2.9476
2.9491
2.9480
2.9479
2.9483
2.9529
2.9534
2.9521
2.9482
2.9526
2.9556
2.9515
2.9572
2.9559
2.9518
2.9529
2.9521
2.9506
2.9519
2.9540
2.9521
2.9520
2.9511
2.9534
2.9523
2.9545
2.9465
2.9516
2.9515
2.9513
2.9563
2.9498
2.9518
2.9554
2.9525
2.9519
2.9532
2.9534
2.9525
2.9514
2.9526
2.9549
2.9517
2.9540
2.9505
2.9546
2.9518
2.9554
2.9526
2.9525
2.9479
2.9482
2.9461
2.9477
2.9477
2.9386
2.9475
2.9471
2.9472
2.9462
2.9461
2.9721
2.9473
2.9473
2.9727
2.9494
2.9485
2.9485
2.9466
2.9476
2.9470
2.9476
2.9485
2.9489
2.9484
2.9478
2.9481
2.9485
2.9483
2.9490
2.9482
2.9525
2.9517
2.9570
2.9534
2.9569
2.9561
2.9544
2.9584
2.9563
2.9615
2.9634
2.9679
2.9639
2.9692
2.9634
2.9618
2.9636
2.9623
2.9620
2.9630
2.9626
2.9507
2.9640
2.9606
2.9693
2.9746
2.9656
2.9635
2.9634
2.9657
2.9694
2.9656
2.9678
2.9704
2.9716
2.9747
2.9650
2.9777
2.9775
2.9746
2.9764
2.9768
2.9825
2.9870
2.9810
2.9831
2.9830
2.9924
2.9832
2.9828
2.9848
2.9816
2.9845
2.9845
2.9875
2.9853
2.9400
2.9610
2.9859
2.9656
2.9756
2.9763
2.9874
2.9808
2.9804
2.9889
2.9821
2.9624
2.9626
2.9652
2.9625
2.9640
2.9848
2.9823
2.9662
2.9627
2.9587
2.9507
2.9615
2.9543
2.9545
2.9485
2.9562
2.9817
2.9863
2.9905
3.0144
3.0177
3.0071
3.0175
3.1839
2.9993
3.0153
3.0180
3.0044
3.0056
3.0054
3.0127
3.0046
3.0300
3.0292
3.0249
3.0290
3.0178
3.0339
2.9973
3.0075
3.0142
3.0132
3.0130
3.0977
3.0974
3.0500
3.0446
3.1005
3.0339
3.0796
3.0872
3.0935
3.0914
3.1018
3.1043
3.0941
3.0972
3.0732
3.0942
3.1001
3.1016
3.1004
3.1032
3.0950
3.1056
3.0582
3.0609
3.0392
3.0136
3.0874
3.1019
3.1099
3.1120
3.1119
3.1135
3.1167
3.1245
3.1163
3.1264
3.1358
3.1419
3.1460
3.1526
3.1536
3.1635
3.1610
3.1536
3.1488
3.1444
3.1518
3.1554
3.1666
3.1787
3.1867
3.1826
3.1834
3.1838
3.1820
3.1827
3.1835
3.1888
3.1871
3.1839
3.1799
3.1878
3.1830
3.1845
3.1836
3.1865
3.2066
3.2088
3.1746
3.1933
3.1938
3.2001
3.1811
3.1882
3.1976
3.2057
3.2126
3.2002
3.2020
2.9822
2.7605
2.7568
2.7526
2.7813
2.7615
2.7407
2.7489
2.7385
2.7502
2.7451
2.7430
2.7515
2.7618
2.7490
2.7516
2.7553
2.7583
2.7689
2.7778
2.7675
2.7649
2.7494
2.7607
2.7620
2.7654
2.7649
2.7640
2.7635
2.7654
2.7605
2.7630
2.7635
2.7627
2.7625
2.7645
2.7651
2.7673
2.7642
2.7648
2.7655
2.7644
2.7671
2.7668
2.7633
2.7636
2.7642
2.7631
2.7654
2.7630
2.7616
2.7636
2.7626
2.7892
2.7623
2.7641
2.7641
2.7643
2.7608
2.7609
2.7592
2.7637
2.7656
2.7624
2.7625
2.7620
2.7598
2.7573
2.7628
2.7795
2.7801
2.7787
2.7800
2.7803
2.7745
2.7739
2.7787
2.7803
2.7811
2.7819
2.7790
2.7767
2.7841
2.7714
2.7745
2.7726
2.7728
2.7706
2.7742
2.7714
2.7707
2.7691
2.7695
2.7674
2.7732
2.7717
2.7711
2.7715
2.7713
2.7757
2.7698
2.7696
2.7712
2.7648
2.7673
2.7689
2.7694
2.7747
2.7703
2.7619
2.7694
2.7689
2.7688
2.7691
2.7670
2.7708
2.7701
2.7750
2.7682
2.7685
2.7697
2.7690
2.7693
2.7680
2.7674
2.7712
2.7652
2.7679
2.7753
2.7668
2.7679
2.7718
2.7754
2.7660
2.7635
2.7824
2.7635
2.7741
2.7581
2.7628
2.7658
2.7577
2.7609
2.7674
2.7647
2.7660
2.7644
2.7647
2.7635
2.7673
2.7596
2.7596
2.7573
2.7520
2.7576
2.7548
2.7496
2.7505
2.7541
2.7254
2.7358
2.7351
2.7259
2.6974
2.7190
2.7468
2.7188
2.7022
2.6996
2.6987
2.7039
2.6965
2.6716
2.6701
2.6560
2.6445
2.6536
2.6388
2.6345
2.6375
2.6437
2.6424
2.6422
2.6433
2.6285
2.6376
2.6252
2.6267
2.6385
2.6384
2.6363
2.6383
2.6446
2.6287
2.6255
2.6326
2.6191
2.6151
2.6081
2.6197
2.6167
2.6237
2.6158
2.6252
2.6102
2.6052
2.6125
2.6342
2.6307
2.6221
2.6233
2.6367
2.6418
2.6271
2.6503
2.6539
2.6745
2.6181
2.5952
2.5954
2.6009
2.6217
2.6549
2.6739
2.7592
2.7444
2.7778
2.7770
2.7835
2.7965
2.8007
2.8102
2.8195
2.8204
2.8174
2.8267
2.8458
2.8540
2.8522
2.9027
2.9249
2.9155
2.8834
2.8748
2.8714
2.8488
2.8643
2.8889
2.8869
2.8949
2.9018
2.9237
2.8892
2.8981
2.9150
2.9158
2.9348
2.9416
2.9496
2.9333
2.9320
2.9491
2.9506
2.9502
2.9794
3.0005
3.0018
3.0210
3.0193
3.0069
3.0113
3.0203
3.0169
3.0125
3.0150
3.0318
3.0205
3.0207
3.0210
3.0260
3.0384
3.0298
3.0273
3.0349
3.0326
3.0320
3.0385
3.0548
3.0417
3.1006
3.0838
3.2460
3.4122
3.4023
3.4203
3.4172
3.4369
3.2189
3.2989
3.2383
3.2344
3.2447
3.2339
3.2427
3.1880
3.1908
3.2596
3.2029
2.9558
2.8877
2.9465
2.9592
2.9536
2.9877
2.9413
2.9502
2.9811
2.9787
3.0439
2.9486
2.9770
2.9588
2.9711
2.9681
2.9695
2.9865
2.9836
2.9857
2.9753
2.9919
2.9605
2.9856
2.9673
2.9877
2.9872
2.9877
2.9778
2.9640
2.9525
2.9283
2.9081
2.9323
2.9346
2.9336
2.9318
2.9467
2.9407
2.9317
2.9407
2.9314
2.9329
2.8982
2.9072
2.9099
2.9158
2.9086
2.9171
2.9036
2.9124
2.9111
2.9046
2.9055
2.9071
2.9061
2.9310
2.8939
2.9034
2.9038
2.9118
2.9157
2.9134
2.9357
2.9113
2.9099
2.9188
2.9128
2.9423
2.9358
2.9383
2.9626
2.9247
2.9357
2.9441
2.9267
2.9064
2.9300
2.9066
2.9504
2.9226
2.9212
2.9300
2.9244
2.9144
2.9062
2.9077
2.9141
2.9142
2.9050
2.9009
2.8994
2.8978
2.9045
2.9041
2.9009
2.9230
2.9192
2.9045
2.9024
2.9138
2.9097
2.9088
2.9097
2.9324
2.9092
2.8977
2.9044
2.9034
2.8935
2.8973
2.8985
2.8981
2.9044
2.9016
2.9070
2.9018
2.9008
2.8905
2.8925
2.9051
2.8881
2.9006
2.9010
2.9089
2.9055
2.9023
2.8879
2.9035
2.9002
2.9067
2.8877
2.8956
2.8883
2.8998
2.9187
2.8997
2.9073
2.8889
2.8983
2.9062
2.8886
2.9006
2.9013
2.8985
2.8925
2.8918
2.8862
2.8894
2.8891
2.8861
2.8673
2.8699
2.8731
2.8688
2.8704
2.8694
2.8745
2.8619
2.8703
2.8683
2.8632
2.8536
2.8527
2.8434
2.8479
2.8473
2.8375
2.8397
2.8442
2.8369
2.8376
2.8346
2.8081
2.7984
2.7999
2.8352
2.8018
2.8368
2.8292
2.7644
2.8163
2.8052
2.7958
2.9043
2.9374
2.9286
2.9511
2.9085
2.9065
2.9373
2.9658
2.8849
2.8198
2.8329
2.8304
2.8214
2.8065
2.8176
2.8147
2.8109
2.8857
2.8164
2.8644
2.8795
2.8248