ประวัติ ศาสตร์ เรียลเยเมน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /BDT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.5636 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เรียลเยเมน = 0.2884 ตากาบังกลาเทศ

ประวัติราคา BDT / YER

Date YER/BDT
0.5172
0.5178
0.5204
0.5200
0.5157
0.5151
0.5145
0.5139
0.5146
0.5144
0.5150
0.5152
0.5144
0.5167
0.5140
0.5149
0.5131
0.5168
0.5134
0.5144
0.5126
0.5128
0.5112
0.5133
0.5124
0.5136
0.5127
0.5127
0.5130
0.5127
0.5134
0.5122
0.5124
0.5125
0.5121
0.5130
0.5125
0.5121
0.5116
0.5128
0.5103
0.5099
0.5094
0.5090
0.5083
0.5078
0.5076
0.5064
0.5066
0.5055
0.5059
0.5067
0.5090
0.5042
0.5014
0.5051
0.5067
0.5037
0.5032
0.5023
0.5012
0.5002
0.4978
0.4955
0.4981
0.4959
0.4953
0.4945
0.4947
0.4940
0.4941
0.4936
0.4925
0.4915
0.4910
0.4899
0.4884
0.4899
0.4896
0.4892
0.4881
0.4866
0.4778
0.4788
0.4780
0.4780
0.4770
0.4782
0.4761
0.4784
0.4786
0.4770
0.4773
0.4774
0.4772
0.4772
0.4770
0.4776
0.4774
0.4773
0.4774
0.4766
0.4693
0.4690
0.4696
0.4695
0.4693
0.4694
0.4694
0.4694
0.4693
0.4689
0.4688
0.4688
0.4690
0.4672
0.4383
0.4382
0.4387
0.4382
0.4371
0.4381
0.4383
0.4395
0.4386
0.4385
0.4383
0.4384
0.4383
0.4389
0.4381
0.4383
0.4379
0.4381
0.4398
0.4401
0.4383
0.4398
0.4396
0.4405
0.4422
0.4427
0.4405
0.4403
0.4403
0.4405
0.4402
0.4406
0.4402
0.4383
0.4378
0.4397
0.4366
0.4370
0.4375
0.4366
0.4338
0.4334
0.4347
0.4339
0.4319
0.4322
0.4324
0.4328
0.4297
0.4282
0.4287
0.4311
0.4273
0.4233
0.4228
0.4248
0.4218
0.4192
0.4260
0.4243
0.4270
0.4261
0.4236
0.4241
0.4154
0.4182
0.4253
0.4227
0.4250
0.4112
0.4119
0.4225
0.4119
0.4090
0.4070
0.4050
0.4044
0.4105
0.4048
0.4063
0.4027
0.3754
0.3798
0.3797
0.3799
0.3796
0.3797
0.3783
0.3787
0.3773
0.3754
0.3743
0.3734
0.3715
0.3716
0.3753
0.3667
0.3558
0.3515
0.3499
0.3469
0.3466
0.3446
0.3438
0.3436
0.3429
0.3438
0.3435
0.3437
0.3435
0.3436
0.3436
0.3435
0.3435
0.3430
0.3431
0.3428
0.3429
0.3428
0.3429
0.3429
0.3429
0.3426
0.3423
0.3422
0.3421
0.3420
0.3423
0.3410
0.3399
0.3397
0.3396
0.3398
0.3395
0.3395
0.3393
0.3391
0.3391
0.3383
0.3387
0.3389
0.3391
0.3392
0.3393
0.3391
0.3392
0.3392
0.3392
0.3387
0.3386
0.3387
0.3392
0.3387
0.3383
0.3388
0.3382
0.3383
0.3388
0.3387
0.3387
0.3389
0.3388
0.3385
0.3387
0.3388
0.3389
0.3386
0.3387
0.3385
0.3394
0.3388
0.3388
0.3388
0.3383
0.3390
0.3388
0.3384
0.3387
0.3388
0.3386
0.3386
0.3387
0.3388
0.3387
0.3384
0.3388
0.3385
0.3389
0.3385
0.3388
0.3384
0.3387
0.3387
0.3392
0.3392
0.3394
0.3392
0.3393
0.3403
0.3393
0.3393
0.3393
0.3394
0.3394
0.3365
0.3393
0.3393
0.3364
0.3391
0.3392
0.3392
0.3394
0.3393
0.3393
0.3393
0.3392
0.3391
0.3392
0.3392
0.3392
0.3392
0.3392
0.3391
0.3392
0.3387
0.3388
0.3382
0.3386
0.3382
0.3383
0.3385
0.3380
0.3383
0.3377
0.3374
0.3369
0.3374
0.3368
0.3374
0.3376
0.3374
0.3376
0.3376
0.3375
0.3375
0.3389
0.3374
0.3378
0.3368
0.3362
0.3372
0.3374
0.3375
0.3372
0.3368
0.3372
0.3369
0.3367
0.3365
0.3362
0.3373
0.3358
0.3359
0.3362
0.3360
0.3359
0.3353
0.3348
0.3355
0.3352
0.3352
0.3342
0.3352
0.3353
0.3350
0.3354
0.3351
0.3351
0.3347
0.3350
0.3401
0.3377
0.3349
0.3372
0.3361
0.3360
0.3347
0.3355
0.3355
0.3346
0.3353
0.3376
0.3375
0.3372
0.3376
0.3374
0.3350
0.3353
0.3371
0.3375
0.3380
0.3389
0.3377
0.3385
0.3385
0.3392
0.3383
0.3354
0.3349
0.3344
0.3317
0.3314
0.3325
0.3314
0.3141
0.3334
0.3316
0.3314
0.3328
0.3327
0.3327
0.3319
0.3328
0.3300
0.3301
0.3306
0.3301
0.3314
0.3296
0.3336
0.3325
0.3318
0.3319
0.3319
0.3228
0.3229
0.3279
0.3285
0.3225
0.3296
0.3247
0.3239
0.3233
0.3235
0.3224
0.3221
0.3232
0.3229
0.3254
0.3232
0.3226
0.3224
0.3225
0.3223
0.3231
0.3220
0.3270
0.3267
0.3290
0.3318
0.3239
0.3224
0.3216
0.3213
0.3213
0.3212
0.3209
0.3201
0.3209
0.3199
0.3189
0.3183
0.3179
0.3172
0.3171
0.3161
0.3164
0.3171
0.3176
0.3180
0.3173
0.3169
0.3158
0.3146
0.3138
0.3142
0.3141
0.3141
0.3143
0.3142
0.3141
0.3136
0.3138
0.3141
0.3145
0.3137
0.3142
0.3140
0.3141
0.3138
0.3119
0.3116
0.3150
0.3132
0.3131
0.3125
0.3144
0.3137
0.3127
0.3119
0.3113
0.3125
0.3123
0.3353
0.3622
0.3627
0.3633
0.3595
0.3621
0.3649
0.3638
0.3652
0.3636
0.3643
0.3646
0.3634
0.3621
0.3638
0.3634
0.3629
0.3625
0.3612
0.3600
0.3613
0.3617
0.3637
0.3622
0.3621
0.3616
0.3617
0.3618
0.3619
0.3616
0.3623
0.3619
0.3619
0.3620
0.3620
0.3617
0.3617
0.3614
0.3618
0.3617
0.3616
0.3617
0.3614
0.3614
0.3619
0.3619
0.3618
0.3619
0.3616
0.3619
0.3621
0.3619
0.3620
0.3585
0.3620
0.3618
0.3618
0.3618
0.3622
0.3622
0.3624
0.3618
0.3616
0.3620
0.3620
0.3621
0.3624
0.3627
0.3619
0.3598
0.3597
0.3599
0.3597
0.3597
0.3604
0.3605
0.3599
0.3597
0.3596
0.3595
0.3598
0.3601
0.3592
0.3608
0.3604
0.3607
0.3606
0.3609
0.3605
0.3608
0.3609
0.3611
0.3611
0.3614
0.3606
0.3608
0.3609
0.3608
0.3608
0.3603
0.3610
0.3611
0.3609
0.3617
0.3614
0.3611
0.3611
0.3604
0.3610
0.3621
0.3611
0.3612
0.3612
0.3611
0.3614
0.3609
0.3610
0.3604
0.3612
0.3612
0.3610
0.3611
0.3611
0.3613
0.3613
0.3609
0.3616
0.3613
0.3603
0.3614
0.3613
0.3608
0.3603
0.3615
0.3619
0.3594
0.3619
0.3605
0.3626
0.3620
0.3616
0.3626
0.3622
0.3614
0.3617
0.3615
0.3617
0.3617
0.3619
0.3614
0.3624
0.3624
0.3627
0.3634
0.3626
0.3630
0.3637
0.3636
0.3631
0.3669
0.3655
0.3656
0.3669
0.3707
0.3678
0.3641
0.3678
0.3701
0.3704
0.3706
0.3698
0.3709
0.3743
0.3745
0.3765
0.3781
0.3769
0.3790
0.3796
0.3791
0.3783
0.3784
0.3785
0.3783
0.3804
0.3791
0.3809
0.3807
0.3790
0.3790
0.3793
0.3790
0.3781
0.3804
0.3809
0.3798
0.3818
0.3824
0.3834
0.3817
0.3822
0.3811
0.3823
0.3809
0.3831
0.3838
0.3828
0.3796
0.3801
0.3814
0.3812
0.3793
0.3785
0.3807
0.3773
0.3768
0.3739
0.3820
0.3853
0.3853
0.3845
0.3814
0.3767
0.3740
0.3624
0.3644
0.3600
0.3601
0.3593
0.3576
0.3571
0.3558
0.3547
0.3546
0.3549
0.3538
0.3514
0.3504
0.3506
0.3445
0.3419
0.3430
0.3468
0.3479
0.3483
0.3510
0.3491
0.3462
0.3464
0.3454
0.3446
0.3420
0.3461
0.3450
0.3431
0.3430
0.3407
0.3400
0.3390
0.3409
0.3411
0.3391
0.3389
0.3390
0.3356
0.3333
0.3331
0.3310
0.3312
0.3326
0.3321
0.3311
0.3315
0.3320
0.3317
0.3298
0.3311
0.3311
0.3310
0.3305
0.3291
0.3301
0.3303
0.3295
0.3297
0.3298
0.3291
0.3274
0.3288
0.3225
0.3243
0.3081
0.2931
0.2939
0.2924
0.2926
0.2910
0.3107
0.3031
0.3088
0.3092
0.3082
0.3092
0.3084
0.3137
0.3134
0.3068
0.3122
0.3383
0.3463
0.3394
0.3379
0.3386
0.3347
0.3400
0.3390
0.3354
0.3357
0.3285
0.3391
0.3359
0.3380
0.3366
0.3369
0.3368
0.3348
0.3352
0.3349
0.3361
0.3342
0.3378
0.3349
0.3370
0.3347
0.3348
0.3347
0.3358
0.3374
0.3387
0.3415
0.3439
0.3410
0.3408
0.3409
0.3411
0.3394
0.3401
0.3411
0.3401
0.3411
0.3410
0.3450
0.3440
0.3437
0.3430
0.3438
0.3428
0.3444
0.3434
0.3435
0.3443
0.3442
0.3440
0.3441
0.3412
0.3456
0.3444
0.3444
0.3434
0.3430
0.3432
0.3406
0.3435
0.3436
0.3426
0.3433
0.3399
0.3406
0.3403
0.3375
0.3419
0.3406
0.3397
0.3417
0.3441
0.3413
0.3440
0.3389
0.3422
0.3423
0.3413
0.3419
0.3431
0.3441
0.3439
0.3432
0.3431
0.3442
0.3447
0.3449
0.3451
0.3443
0.3443
0.3447
0.3421
0.3426
0.3443
0.3445
0.3432
0.3437
0.3438
0.3437
0.3410
0.3437
0.3451
0.3443
0.3444
0.3456
0.3452
0.3450
0.3451
0.3443
0.3446
0.3440
0.3446
0.3447
0.3460
0.3457
0.3442
0.3462
0.3448
0.3447
0.3438
0.3442
0.3446
0.3463
0.3444
0.3448
0.3440
0.3463
0.3453
0.3462
0.3448
0.3426
0.3449
0.3440
0.3462
0.3450
0.3441
0.3462
0.3448
0.3447
0.3450
0.3457
0.3458
0.3465
0.3461
0.3461
0.3465
0.3488
0.3484
0.3481
0.3486
0.3484
0.3485
0.3479
0.3494
0.3484
0.3486
0.3493
0.3504
0.3505
0.3517
0.3511
0.3512
0.3524
0.3522
0.3516
0.3525
0.3524
0.3528
0.3561
0.3573
0.3572
0.3527
0.3569
0.3525
0.3535
0.3617
0.3551
0.3565
0.3577
0.3443
0.3404
0.3415
0.3389
0.3438
0.3441
0.3404
0.3372
0.3466
0.3546
0.3530
0.3533
0.3544
0.3563
0.3549
0.3553
0.3558
0.3465
0.3551
0.3491
0.3473
0.3540