ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 51.9610 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.0485 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / BEF

Date BEF/BGL
50.5849
50.5946
50.6221
50.6298
50.7567
51.0985
50.9736
51.1970
51.0802
51.2916
51.4937
51.3529
51.5212
51.5428
51.3660
51.0648
50.9104
51.2473
50.8489
51.0819
51.3811
51.6241
51.8075
51.9610
51.5633
51.5633
51.2701
51.5038
51.3586
51.6970
51.7074
51.6962
51.4533
51.4709
51.2391
51.3177
51.2723
51.0956
51.3536
51.3715
51.1920
51.4634
51.5234
51.6511
51.5799
51.4902
51.2760
51.4077
51.3402
51.2076
51.0946
51.1868
51.1942
51.3977
51.4508
51.3425
50.8264
50.9570
50.4669
50.5098
50.0755
50.0913
49.8221
50.3554
50.4696
50.4860
50.5455
49.5019
48.9967
49.0269
49.2240
49.0428
48.0509
47.9798
48.1293
47.6754
47.6543
48.3449
47.7621
47.5061
47.7391
47.9694
47.9724
48.2076
48.3085
48.1047
48.2215
48.3935
48.5437
49.1776
48.9719
49.0115
49.2007
49.3392
49.6915
49.5497
49.5499
49.4384
49.5631
49.7802
49.5524
49.3102
49.3030
49.3033
49.3120
49.3065
49.3095
49.3083
49.3050
49.3120
49.3100
49.3105
49.3065
49.3246
49.2051
49.0512
48.9587
48.6843
48.7232
49.1437
49.1689
49.2046
49.2351
49.2421
49.1479
49.1823
48.9315
48.9334
48.8308
49.1427
49.2349
49.2961
49.3164
49.4434
49.4401
49.1744
48.7827
49.0886
49.4243
49.4099
48.8070
48.9327
48.6712
48.5951
48.4079
48.4629
48.3544
48.6518
48.6677
48.8162
49.0799
49.0492
49.3234
49.3308
49.3977
49.4131
49.6682
49.9161
49.3135
49.1724
49.2540
49.2289
48.6186
48.3006
48.4486
48.5237
47.9518
48.3330
48.5026
48.4852
48.3382
48.4805
48.4848
48.4880
48.2612
48.4825
48.4843
48.4828
48.4840
48.4944
48.4885
48.4295
48.4882
48.4815
48.4793
48.4800
48.4885
48.4820
48.4825
48.4815
48.4795
48.4850
48.4852
48.9800
48.4870
48.4880
48.4833
48.4880
48.8387
48.4823
48.4885
48.4825
48.4803
48.4790
48.4833
48.4838
48.4855
48.3444
48.4862
48.3368
48.4848
48.4813
48.2991
48.4855
48.4882
48.4840
48.4094
47.7317
48.4828
48.4850
48.4865
48.4845
48.5532
48.4865
48.4813
48.4845
48.4860
48.6679
48.4820
48.6104
48.4865
48.4867
48.4870
48.4800
48.4228
48.4800
48.4788
48.4852
48.4825
48.4872
48.4833
48.4605
48.4823
48.4790
48.4880
48.4803
48.2621
48.4800
48.4877
48.4820
48.4818
48.4855
48.4838
48.4805
48.4830
48.5576
48.4825
48.4877
48.4857
48.4852
48.4748
48.5767
48.4795
48.4818
48.1461
48.4848
48.4800
48.4788
48.5485
48.4877
48.4870
48.4833
48.4830
48.4835
48.4047
48.4875
48.4880
48.4862
48.7168
48.4857
48.4838
48.4828
48.4818
48.4880
48.4867
48.4845
48.4838
48.4845
48.4820
48.4882
48.4860
48.4795
48.4694
48.4800
48.4790
48.4875
48.4793
48.3670
48.4795
48.4843
48.4808
48.4862
48.4835
48.4828
48.4835
48.4855
48.3263
48.4818
48.4857
48.4867
48.4870
48.4855
48.4850
48.4823
48.4875
48.4803
48.4848
0.0485
48.4458
48.4870
48.4835
48.4872
48.4828
48.4867
48.4857
48.4805
48.5140
48.4860
48.4808
48.4788
48.5799
48.4825
48.4875
48.4818
48.4840
48.4877
48.4852
48.4865
48.4880
48.4800
48.4825
48.4855
48.4788
48.4790
48.5361
48.4875
48.4840
48.2897
48.4805
48.4833
48.7852
48.4865
48.4790
48.4825
48.4870
48.4833
48.4862
48.4833
48.4877
48.4838
48.4823
48.4852
48.4865
48.4825
48.4352
48.4843
48.4855
48.4265
48.6032
48.4679
48.4838
48.4813
48.4860
48.4838
48.4835
48.4843
48.2835
48.4805
48.1870
48.4810
48.4865
48.4808
48.6503
48.4843
48.4865
48.5066
48.4843
48.4810
48.4820
48.4815
48.4803
48.4857
48.4828
48.4897
48.4840
48.4783
48.4857
48.6084
48.4875
48.5403
48.4808
48.4800
48.6617
48.4820
48.4800
48.4810
48.4815
48.4833
48.4855
48.4875
48.4778
48.4803
48.4803
48.4890
48.4892
48.4833
48.6149
48.4830
48.4885
48.2101
48.4867
48.4805
48.4823
48.6570
48.5095
48.4875
48.4835
48.4860
48.4805
48.6952
48.4825
48.4805
48.4451
48.4828
47.9362
48.4813
48.6546
48.4825
48.4800
48.4833
48.4875
48.4823
48.3266
48.4367
48.4882
48.1568
48.6137
48.3375
48.3311
48.5242
48.5499
48.6960
48.7832
48.4676
48.3648
48.6365
48.6687
48.8474
48.5631
48.4756
48.3427
48.4686
48.4597
48.4052
48.5799
48.5487
48.5566
48.4919
48.4617
48.5418
48.9748
48.5430
48.5445
48.4020
48.6637
48.3184
48.6080
48.2934
48.6808
48.6575
48.3435
48.2128
48.4657
48.4039
48.6082
48.6603
48.6171
48.5271
48.3660
48.6246
48.5542
48.2522
48.3043
48.4577
49.2088
48.9525
48.7069
49.0462
49.3796
49.3836
49.4334
49.1412
49.2458
49.2160
49.1320
49.4919
49.2121
49.1144
48.7884
48.3410
24.3245
24.3142
24.2610
24.1933
24.3290
23.8086
24.3851
24.1244
24.2075
24.1848
24.2409
24.3480
24.2714
24.1860
24.3761
24.2701
24.2269
24.1228
24.1889
24.2309
24.1646
24.1818
24.2766
24.4609
24.2967
24.3910
24.4386
24.2532
24.2249
24.1966
24.1813
24.7370
24.1580
24.1942
24.1475