Ιστορία των ημερήσιων τιμών BEF /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 50.0286 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 φράγκο Βελγίου = 0.0485 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / BEF
Date | BEF/BGL |
| 49.1285 |
| 49.0512 |
| 48.9587 |
| 48.6843 |
| 48.7232 |
| 49.1437 |
| 49.1689 |
| 49.2046 |
| 49.2351 |
| 49.2421 |
| 49.1479 |
| 49.1823 |
| 48.9315 |
| 48.9334 |
| 48.8308 |
| 49.1427 |
| 49.2349 |
| 49.2961 |
| 49.3164 |
| 49.4434 |
| 49.4401 |
| 49.1744 |
| 48.7827 |
| 49.0886 |
| 49.4243 |
| 49.4099 |
| 48.8070 |
| 48.9327 |
| 48.6712 |
| 48.5951 |
| 48.4079 |
| 48.4629 |
| 48.3544 |
| 48.6518 |
| 48.6677 |
| 48.8162 |
| 49.0799 |
| 49.0492 |
| 49.3234 |
| 49.3308 |
| 49.3977 |
| 49.4131 |
| 49.6682 |
| 49.9161 |
| 49.3135 |
| 49.1724 |
| 49.2540 |
| 49.2289 |
| 48.6186 |
| 48.3006 |
| 48.4486 |
| 48.5237 |
| 47.9518 |
| 48.3330 |
| 48.5026 |
| 48.4852 |
| 48.3382 |
| 48.4805 |
| 48.4848 |
| 48.4880 |
| 48.2612 |
| 48.4825 |
| 48.4843 |
| 48.4828 |
| 48.4840 |
| 48.4944 |
| 48.4885 |
| 48.4295 |
| 48.4882 |
| 48.4815 |
| 48.4793 |
| 48.4800 |
| 48.4885 |
| 48.4820 |
| 48.4825 |
| 48.4815 |
| 48.4795 |
| 48.4850 |
| 48.4852 |
| 48.9800 |
| 48.4870 |
| 48.4880 |
| 48.4833 |
| 48.4880 |
| 48.8387 |
| 48.4823 |
| 48.4885 |
| 48.4825 |
| 48.4803 |
| 48.4790 |
| 48.4833 |
| 48.4838 |
| 48.4855 |
| 48.3444 |
| 48.4862 |
| 48.3368 |
| 48.4848 |
| 48.4813 |
| 48.2991 |
| 48.4855 |
| 48.4882 |
| 48.4840 |
| 48.4094 |
| 47.7317 |
| 48.4828 |
| 48.4850 |
| 48.4865 |
| 48.4845 |
| 48.5532 |
| 48.4865 |
| 48.4813 |
| 48.4845 |
| 48.4860 |
| 48.6679 |
| 48.4820 |
| 48.6104 |
| 48.4865 |
| 48.4867 |
| 48.4870 |
| 48.4800 |
| 48.4228 |
| 48.4800 |
| 48.4788 |
| 48.4852 |
| 48.4825 |
| 48.4872 |
| 48.4833 |
| 48.4605 |
| 48.4823 |
| 48.4790 |
| 48.4880 |
| 48.4803 |
| 48.2621 |
| 48.4800 |
| 48.4877 |
| 48.4820 |
| 48.4818 |
| 48.4855 |
| 48.4838 |
| 48.4805 |
| 48.4830 |
| 48.5576 |
| 48.4825 |
| 48.4877 |
| 48.4857 |
| 48.4852 |
| 48.4748 |
| 48.5767 |
| 48.4795 |
| 48.4818 |
| 48.1461 |
| 48.4848 |
| 48.4800 |
| 48.4788 |
| 48.5485 |
| 48.4877 |
| 48.4870 |
| 48.4833 |
| 48.4830 |
| 48.4835 |
| 48.4047 |
| 48.4875 |
| 48.4880 |
| 48.4862 |
| 48.7168 |
| 48.4857 |
| 48.4838 |
| 48.4828 |
| 48.4818 |
| 48.4880 |
| 48.4867 |
| 48.4845 |
| 48.4838 |
| 48.4845 |
| 48.4820 |
| 48.4882 |
| 48.4860 |
| 48.4795 |
| 48.4694 |
| 48.4800 |
| 48.4790 |
| 48.4875 |
| 48.4793 |
| 48.3670 |
| 48.4795 |
| 48.4843 |
| 48.4808 |
| 48.4862 |
| 48.4835 |
| 48.4828 |
| 48.4835 |
| 48.4855 |
| 48.3263 |
| 48.4818 |
| 48.4857 |
| 48.4867 |
| 48.4870 |
| 48.4855 |
| 48.4850 |
| 48.4823 |
| 48.4875 |
| 48.4803 |
| 48.4848 |
| 0.0485 |
| 48.4458 |
| 48.4870 |
| 48.4835 |
| 48.4872 |
| 48.4828 |
| 48.4867 |
| 48.4857 |
| 48.4805 |
| 48.5140 |
| 48.4860 |
| 48.4808 |
| 48.4788 |
| 48.5799 |
| 48.4825 |
| 48.4875 |
| 48.4818 |
| 48.4840 |
| 48.4877 |
| 48.4852 |
| 48.4865 |
| 48.4880 |
| 48.4800 |
| 48.4825 |
| 48.4855 |
| 48.4788 |
| 48.4790 |
| 48.5361 |
| 48.4875 |
| 48.4840 |
| 48.2897 |
| 48.4805 |
| 48.4833 |
| 48.7852 |
| 48.4865 |
| 48.4790 |
| 48.4825 |
| 48.4870 |
| 48.4833 |
| 48.4862 |
| 48.4833 |
| 48.4877 |
| 48.4838 |
| 48.4823 |
| 48.4852 |
| 48.4865 |
| 48.4825 |
| 48.4352 |
| 48.4843 |
| 48.4855 |
| 48.4265 |
| 48.6032 |
| 48.4679 |
| 48.4838 |
| 48.4813 |
| 48.4860 |
| 48.4838 |
| 48.4835 |
| 48.4843 |
| 48.2835 |
| 48.4805 |
| 48.1870 |
| 48.4810 |
| 48.4865 |
| 48.4808 |
| 48.6503 |
| 48.4843 |
| 48.4865 |
| 48.5066 |
| 48.4843 |
| 48.4810 |
| 48.4820 |
| 48.4815 |
| 48.4803 |
| 48.4857 |
| 48.4828 |
| 48.4897 |
| 48.4840 |
| 48.4783 |
| 48.4857 |
| 48.6084 |
| 48.4875 |
| 48.5403 |
| 48.4808 |
| 48.4800 |
| 48.6617 |
| 48.4820 |
| 48.4800 |
| 48.4810 |
| 48.4815 |
| 48.4833 |
| 48.4855 |
| 48.4875 |
| 48.4778 |
| 48.4803 |
| 48.4803 |
| 48.4890 |
| 48.4892 |
| 48.4833 |
| 48.6149 |
| 48.4830 |
| 48.4885 |
| 48.2101 |
| 48.4867 |
| 48.4805 |
| 48.4823 |
| 48.6570 |
| 48.5095 |
| 48.4875 |
| 48.4835 |
| 48.4860 |
| 48.4805 |
| 48.6952 |
| 48.4825 |
| 48.4805 |
| 48.4451 |
| 48.4828 |
| 47.9362 |
| 48.4813 |
| 48.6546 |
| 48.4825 |
| 48.4800 |
| 48.4833 |
| 48.4875 |
| 48.4823 |
| 48.3266 |
| 48.4367 |
| 48.4882 |
| 48.1568 |
| 48.6137 |
| 48.3375 |
| 48.3311 |
| 48.5242 |
| 48.5499 |
| 48.6960 |
| 48.7832 |
| 48.4676 |
| 48.3648 |
| 48.6365 |
| 48.6687 |
| 48.8474 |
| 48.5631 |
| 48.4756 |
| 48.3427 |
| 48.4686 |
| 48.4597 |
| 48.4052 |
| 48.5799 |
| 48.5487 |
| 48.5566 |
| 48.4919 |
| 48.4617 |
| 48.5418 |
| 48.9748 |
| 48.5430 |
| 48.5445 |
| 48.4020 |
| 48.6637 |
| 48.3184 |
| 48.6080 |
| 48.2934 |
| 48.6808 |
| 48.6575 |
| 48.3435 |
| 48.2128 |
| 48.4657 |
| 48.4039 |
| 48.6082 |
| 48.6603 |
| 48.6171 |
| 48.5271 |
| 48.3660 |
| 48.6246 |
| 48.5542 |
| 48.2522 |
| 48.3043 |
| 48.4577 |
| 49.2088 |
| 48.9525 |
| 48.7069 |
| 49.0462 |
| 49.3796 |
| 49.3836 |
| 49.4334 |
| 49.1412 |
| 49.2458 |
| 49.2160 |
| 49.1320 |
| 49.4919 |
| 49.2121 |
| 49.1144 |
| 48.7884 |
| 48.3410 |
| 24.3245 |
| 24.3142 |
| 24.2610 |
| 24.1933 |
| 24.3290 |
| 23.8086 |
| 24.3851 |
| 24.1244 |
| 24.2075 |
| 24.1848 |
| 24.2409 |
| 24.3480 |
| 24.2714 |
| 24.1860 |
| 24.3761 |
| 24.2701 |
| 24.2269 |
| 24.1228 |
| 24.1889 |
| 24.2309 |
| 24.1646 |
| 24.1818 |
| 24.2766 |
| 24.4609 |
| 24.2967 |
| 24.3910 |
| 24.4386 |
| 24.2532 |
| 24.2249 |
| 24.1966 |
| 24.1813 |
| 24.7370 |
| 24.1580 |
| 24.1942 |
| 24.1475 |