ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 130.7333 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 74.9422 เปโซโคลอมเบีย

ประวัติราคา COP / BEF

Date BEF/COP
91.4306
91.9841
94.3991
97.6368
97.7928
99.4802
102.5843
106.5550
106.3277
109.5288
108.9799
105.4420
103.5766
105.2006
105.6046
104.1810
104.4202
106.5270
105.1961
108.0526
109.1465
107.8679
107.4770
108.1398
108.2467
107.1121
106.5632
107.5667
109.3282
107.8488
110.6678
110.5650
110.7603
108.0166
108.9735
107.9908
108.4723
110.1299
111.2088
110.6731
112.7140
111.8726
112.8560
112.8382
113.4961
115.8917
116.7117
116.2660
116.2608
117.0623
118.4936
119.7152
115.9309
116.0657
116.0628
119.2150
116.3672
118.0942
116.5154
117.5263
116.6808
116.7816
116.0290
119.4614
118.6309
121.3122
120.6994
116.2073
112.6185
111.2680
110.8101
111.1636
107.1599
106.0352
107.1904
105.4755
106.9576
108.7829
111.1230
109.8295
112.2154
114.2187
113.0380
112.2749
115.4837
115.7442
114.2454
115.7509
115.2437
119.9562
116.2368
114.8865
114.0484
112.7975
115.3451
114.3627
115.4286
114.3716
114.7450
111.5637
110.2623
110.2779
112.1770
108.0558
108.9762
107.9638
109.6406
110.1733
110.2844
109.6671
106.3952
104.0345
104.3359
103.1941
103.7524
104.2826
103.5223
103.2164
101.9665
101.1326
103.2764
104.5208
104.9222
105.8949
106.0907
106.6237
104.4217
104.6901
104.9455
104.9918
105.5912
106.4514
105.4740
106.3686
107.8478
106.6257
106.3761
106.8376
109.7137
110.8032
106.7556
106.0382
107.5873
111.3642
110.7266
112.6520
106.5362
105.0890
103.9244
106.8181
108.8290
110.4849
111.2749
107.5412
109.8010
107.1294
109.1644
113.0127
112.8662
112.7316
113.0171
112.8273
111.6230
115.3322
117.8506
121.8469
122.9306
123.9991
126.6662
123.3315
120.1637
124.5950
126.2150
126.7177
129.9148
127.0105
125.3707
122.9532
123.9450
125.8436
129.0524
128.4121
125.2155
125.9183
125.9765
125.0100
126.3337
126.5933
122.5239
125.9765
119.1027
119.7576
113.5335
111.0080
111.7623
106.0717
109.8845
109.3907
110.4777
108.9368
108.6081
105.3059
109.7742
108.9569
113.2834
109.7653
110.8223
108.9492
108.6431
101.9705
102.3659
100.3961
105.0647
105.1354
106.3421
106.0707
103.2717
102.4918
104.4249
103.5935
103.1130
108.6406
110.6188
110.1693
112.1319
109.4918
110.8582
113.3922
113.7311
114.5717
111.9430
111.0362
109.0080
111.0221
112.1646
109.4098
110.2157
111.1269
107.8528
108.5781
108.1408
108.0082
109.1956
111.2906
111.1277
111.9594
111.7447
111.9591
112.5484
112.1924
115.5994
114.3094
113.6763
111.4316
112.4943
110.1924
110.8391
111.1230
109.8032
108.7090
112.0518
113.4559
111.1617
113.0846
112.1775
108.7670
107.5429
108.0258
106.5360
107.6624
105.2425
106.9452
108.8882
107.4586
105.1609
106.0189
106.8736
106.2967
103.5424
104.6155
104.2848
106.2744
103.1284
103.5959
104.0702
107.1857
107.2087
106.9014
109.7035
111.6431
111.0489
112.2442
111.9368
112.8039
112.3567
109.1592
109.0766
108.8434
110.6671
112.5263
111.3203
108.9752
108.5087
107.3949
103.6547
101.3899
102.2248
104.9502
104.1755
105.3758
99.8319
102.6889
102.0060
104.8907
104.4075
107.2603
108.7638
106.0136
104.9014
107.8510
110.4291
109.1423
111.7911
101.6430
97.1991
90.6968
91.1286
92.7181
93.7927
91.9653
91.5788
90.2065
90.3651
91.5456
91.5384
93.5446
93.9930
95.9930
93.5506
93.9638
91.2672
91.9281
93.4202
94.8138
93.7756
93.4588
93.6688
93.0741
92.0506
91.6901
93.5815
94.4080
94.5897
94.2548
93.7139
89.3262
88.5039
89.2451
89.2999
90.2972
90.4673
91.0391
91.6371
93.7000
93.2028
91.8426
91.1708
89.8788
89.2605
88.1115
87.5143
87.0704
88.7632
87.7900
87.8388
88.4539
86.9806
87.5699
88.0260
87.3951
87.7670
89.1304
88.0262
89.2486
90.5535
92.1963
93.0791
89.9110
89.0163
90.8708
90.9749
89.6938
88.7779
89.7375
89.8649
87.7806
88.9901
86.2424
85.2603
87.4578
87.3792
87.7853
87.8770
85.1185
85.8014
83.0436
82.7426
83.5949
83.3671
83.0391
83.8812
84.5840
84.0932
83.5818
84.6083
84.0867
83.5577
84.7312
83.3314
83.3403
84.3825
82.9370
83.7466
86.0570
85.8597
87.0052
87.4630
87.5577
86.0151
86.6083
88.4058
88.8743
87.0572
85.6021
86.8864
86.3485
88.6564
87.1380
86.9774
87.9695
87.8398
88.1428
86.8745
87.0530
85.9806
85.8215
85.9950
85.7714
86.0010
86.2367
86.6467
86.5409
87.4102
87.4536
86.6375
87.2474
87.4782
87.3934
86.2060
86.5342
85.8830
83.7496
82.2293
81.3802
80.9291
80.3259
80.9546
78.3319
80.2074
79.5171
77.3212
75.1826
75.1271
75.7627
78.6403
77.3938
78.6328
77.7870
75.7411
75.7818
75.1583
75.8958
77.6375
78.0996
77.2015
76.7548
77.8326
77.7169
77.4928
78.8277
80.9732
82.5617
82.8780
83.0493
83.6113
81.5951
79.0518
79.6341
80.8180
81.5220
81.3869
81.0557
81.7627
81.1368
80.9848
80.6455
81.2191
82.3596
85.4848
82.1331
80.4015
80.5119
80.7129
82.6484
84.3059
82.3301
85.6078
84.5758
84.9120
83.0466
83.5478
81.2935
82.0966
83.7902
87.5037
85.0738
85.0483
86.4377
88.2503
86.4132
90.8041
92.2310
95.3808
91.9883
88.7900
88.9214
88.3039
88.1584
85.5456
87.1547
89.7977
89.1509
85.5369
81.2231
81.4174
81.5401