ประวัติ ศาสตร์ เปโซโคลอมเบีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.013344 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.007649 ฟรังก์เบลเยียม

ประวัติราคา BEF / COP

Date COP/BEF
0.010937
0.010871
0.010593
0.010242
0.010226
0.010052
0.009748
0.009385
0.009405
0.009130
0.009176
0.009484
0.009655
0.009506
0.009469
0.009599
0.009577
0.009387
0.009506
0.009255
0.009162
0.009271
0.009304
0.009247
0.009238
0.009336
0.009384
0.009297
0.009147
0.009272
0.009036
0.009044
0.009029
0.009258
0.009177
0.009260
0.009219
0.009080
0.008992
0.009036
0.008872
0.008939
0.008861
0.008862
0.008811
0.008629
0.008568
0.008601
0.008601
0.008542
0.008439
0.008353
0.008626
0.008616
0.008616
0.008388
0.008593
0.008468
0.008583
0.008509
0.008570
0.008563
0.008619
0.008371
0.008430
0.008243
0.008285
0.008605
0.008880
0.008987
0.009024
0.008996
0.009332
0.009431
0.009329
0.009481
0.009349
0.009193
0.008999
0.009105
0.008911
0.008755
0.008847
0.008907
0.008659
0.008640
0.008753
0.008639
0.008677
0.008336
0.008603
0.008704
0.008768
0.008865
0.008670
0.008744
0.008663
0.008743
0.008715
0.008963
0.009069
0.009068
0.008914
0.009254
0.009176
0.009262
0.009121
0.009077
0.009067
0.009119
0.009399
0.009612
0.009584
0.009690
0.009638
0.009589
0.009660
0.009688
0.009807
0.009888
0.009683
0.009567
0.009531
0.009443
0.009426
0.009379
0.009577
0.009552
0.009529
0.009525
0.009470
0.009394
0.009481
0.009401
0.009272
0.009379
0.009401
0.009360
0.009115
0.009025
0.009367
0.009431
0.009295
0.008980
0.009031
0.008877
0.009386
0.009516
0.009622
0.009362
0.009189
0.009051
0.008987
0.009299
0.009107
0.009335
0.009160
0.008849
0.008860
0.008871
0.008848
0.008863
0.008959
0.008671
0.008485
0.008207
0.008135
0.008065
0.007895
0.008108
0.008322
0.008026
0.007923
0.007892
0.007697
0.007873
0.007976
0.008133
0.008068
0.007946
0.007749
0.007787
0.007986
0.007942
0.007938
0.007999
0.007916
0.007899
0.008162
0.007938
0.008396
0.008350
0.008808
0.009008
0.008948
0.009428
0.009100
0.009142
0.009052
0.009180
0.009207
0.009496
0.009110
0.009178
0.008827
0.009110
0.009023
0.009179
0.009204
0.009807
0.009769
0.009961
0.009518
0.009512
0.009404
0.009428
0.009683
0.009757
0.009576
0.009653
0.009698
0.009205
0.009040
0.009077
0.008918
0.009133
0.009021
0.008819
0.008793
0.008728
0.008933
0.009006
0.009174
0.009007
0.008915
0.009140
0.009073
0.008999
0.009272
0.009210
0.009247
0.009259
0.009158
0.008985
0.008999
0.008932
0.008949
0.008932
0.008885
0.008913
0.008651
0.008748
0.008797
0.008974
0.008889
0.009075
0.009022
0.008999
0.009107
0.009199
0.008924
0.008814
0.008996
0.008843
0.008914
0.009194
0.009299
0.009257
0.009387
0.009288
0.009502
0.009351
0.009184
0.009306
0.009509
0.009432
0.009357
0.009408
0.009658
0.009559
0.009589
0.009410
0.009697
0.009653
0.009609
0.009330
0.009328
0.009354
0.009115
0.008957
0.009005
0.008909
0.008934
0.008865
0.008900
0.009161
0.009168
0.009188
0.009036
0.008887
0.008983
0.009176
0.009216
0.009311
0.009647
0.009863
0.009782
0.009528
0.009599
0.009490
0.010017
0.009738
0.009803
0.009534
0.009578
0.009323
0.009194
0.009433
0.009533
0.009272
0.009056
0.009162
0.008945
0.009838
0.010288
0.011026
0.010973
0.010785
0.010662
0.010874
0.010920
0.011086
0.011066
0.010924
0.010924
0.010690
0.010639
0.010417
0.010689
0.010642
0.010957
0.010878
0.010704
0.010547
0.010664
0.010700
0.010676
0.010744
0.010864
0.010906
0.010686
0.010592
0.010572
0.010610
0.010671
0.011195
0.011299
0.011205
0.011198
0.011075
0.011054
0.010984
0.010913
0.010672
0.010729
0.010888
0.010968
0.011126
0.011203
0.011349
0.011427
0.011485
0.011266
0.011391
0.011384
0.011305
0.011497
0.011419
0.011360
0.011442
0.011394
0.011220
0.011360
0.011205
0.011043
0.010846
0.010744
0.011122
0.011234
0.011005
0.010992
0.011149
0.011264
0.011144
0.011128
0.011392
0.011237
0.011595
0.011729
0.011434
0.011444
0.011391
0.011380
0.011748
0.011655
0.012042
0.012086
0.011962
0.011995
0.012043
0.011922
0.011823
0.011892
0.011964
0.011819
0.011892
0.011968
0.011802
0.012000
0.011999
0.011851
0.012057
0.011941
0.011620
0.011647
0.011494
0.011433
0.011421
0.011626
0.011546
0.011311
0.011252
0.011487
0.011682
0.011509
0.011581
0.011280
0.011476
0.011497
0.011368
0.011384
0.011345
0.011511
0.011487
0.011631
0.011652
0.011629
0.011659
0.011628
0.011596
0.011541
0.011555
0.011440
0.011435
0.011542
0.011462
0.011431
0.011443
0.011600
0.011556
0.011644
0.011940
0.012161
0.012288
0.012357
0.012449
0.012353
0.012766
0.012468
0.012576
0.012933
0.013301
0.013311
0.013199
0.012716
0.012921
0.012717
0.012856
0.013203
0.013196
0.013305
0.013176
0.012880
0.012804
0.012953
0.013029
0.012848
0.012867
0.012904
0.012686
0.012350
0.012112
0.012066
0.012041
0.011960
0.012256
0.012650
0.012557
0.012373
0.012267
0.012287
0.012337
0.012231
0.012325
0.012348
0.012400
0.012312
0.012142
0.011698
0.012175
0.012438
0.012421
0.012390
0.012099
0.011862
0.012146
0.011681
0.011824
0.011777
0.012041
0.011969
0.012301
0.012181
0.011935
0.011428
0.011754
0.011758
0.011569
0.011331
0.011572
0.011013
0.010842
0.010484
0.010871
0.011263
0.011246
0.011325
0.011343
0.011690
0.011474
0.011136
0.011217
0.011691
0.012312
0.012282
0.012264