ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /JOD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.022004 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.016865 ดีนาร์จอร์แดน

ประวัติราคา JOD / BEF

Date BEF/JOD
0.020064
0.020007
0.020109
0.020073
0.020084
0.020372
0.020262
0.020450
0.020451
0.020484
0.020703
0.020549
0.020604
0.020712
0.020682
0.020284
0.020136
0.020402
0.020209
0.020417
0.020554
0.020727
0.020828
0.020922
0.020737
0.020869
0.020457
0.020506
0.020589
0.020691
0.020677
0.020658
0.020459
0.020401
0.020248
0.020370
0.020313
0.020244
0.020478
0.020466
0.020328
0.020580
0.020617
0.020744
0.020674
0.020684
0.020590
0.020413
0.020507
0.020417
0.020362
0.020382
0.020555
0.020503
0.020628
0.020715
0.020385
0.020307
0.020083
0.020130
0.020017
0.019742
0.019508
0.019886
0.020056
0.020248
0.019934
0.019184
0.019013
0.018989
0.019192
0.019062
0.018442
0.018399
0.018442
0.018115
0.018163
0.018356
0.018327
0.018050
0.018260
0.018294
0.018289
0.018495
0.018562
0.018459
0.018388
0.018623
0.018744
0.019115
0.019010
0.019009
0.019166
0.019280
0.019560
0.019519
0.019552
0.019388
0.019445
0.019618
0.019470
0.019216
0.019241
0.019007
0.019130
0.019146
0.019028
0.018865
0.018855
0.018874
0.018912
0.019167
0.019087
0.019085
0.018965
0.018925
0.018823
0.018721
0.018671
0.019088
0.018867
0.019044
0.019108
0.019209
0.019077
0.019073
0.018941
0.018935
0.018884
0.019050
0.019130
0.019250
0.019256
0.019414
0.019377
0.019207
0.018929
0.019058
0.019274
0.019244
0.018816
0.018849
0.018663
0.018762
0.018568
0.018598
0.018430
0.018631
0.018773
0.018866
0.018942
0.019000
0.019121
0.019139
0.019313
0.019317
0.019444
0.019761
0.019354
0.019194
0.019188
0.019210
0.018927
0.018834
0.018831
0.019014
0.019124
0.019339
0.019292
0.019445
0.019212
0.018876
0.018793
0.018663
0.018786
0.018871
0.018868
0.019078
0.019132
0.019042
0.018871
0.018789
0.018708
0.018660
0.018537
0.018456
0.018179
0.018009
0.018138
0.017606
0.017375
0.017372
0.017301
0.017069
0.017303
0.016908
0.017629
0.017803
0.017488
0.017595
0.017467
0.017863
0.017924
0.018037
0.017968
0.017835
0.017657
0.018336
0.018595
0.018489
0.018305
0.018788
0.018934
0.018778
0.018347
0.018566
0.018471
0.018837
0.019363
0.019233
0.019098
0.019710
0.019877
0.019871
0.020109
0.019736
0.019902
0.020054
0.019914
0.019864
0.019912
0.019820
0.019835
0.019835
0.019849
0.019758
0.019978
0.020366
0.020387
0.020404
0.020412
0.020306
0.020420
0.020557
0.020611
0.020759
0.020868
0.020733
0.020642
0.020700
0.020629
0.020870
0.020748
0.020725
0.020851
0.020854
0.020966
0.020936
0.021305
0.021426
0.021499
0.021468
0.021368
0.021338
0.021194
0.021231
0.021166
0.020936
0.020769
0.020684
0.020971
0.020829
0.021176
0.021379
0.021323
0.021180
0.021210
0.021342
0.021228
0.021372
0.021535
0.021480
0.021508
0.021352
0.021284
0.020981
0.020814
0.020846
0.020782
0.020461
0.020756
0.020684
0.020762
0.020720
0.020526
0.020674
0.020860
0.020773
0.020980
0.020728
0.020871
0.020627
0.020670
0.020686
0.020136
0.019939
0.019886
0.019767
0.019821
0.019930
0.019868
0.019554
0.019160
0.019182
0.018998
0.019163
0.019025
0.019097
0.019193
0.018980
0.019384
0.018918
0.019624
0.020035
0.019586
0.019068
0.019049
0.019175
0.019444
0.019367
0.019503
0.019570
0.019675
0.019687
0.019495
0.019572
0.019445
0.019468
0.019352
0.019462
0.019394
0.019547
0.019507
0.019600
0.019379
0.019285
0.019162
0.019323
0.019339
0.019416
0.019269
0.019497
0.019476
0.019713
0.019759
0.019583
0.019693
0.019790
0.019711
0.019839
0.020035
0.019726
0.019893
0.019766
0.019673
0.019614
0.019741
0.019687
0.019658
0.019788
0.019868
0.019764
0.019694
0.019887
0.019924
0.019788
0.019933
0.019983
0.019895
0.019837
0.020115
0.020106
0.019998
0.020182
0.020191
0.020214
0.020067
0.019966
0.019976
0.019973
0.019933
0.020148
0.019744
0.020063
0.020011
0.020164
0.020372
0.020216
0.020362
0.020671
0.020523
0.020391
0.020428
0.020550
0.020212
0.020052
0.020330
0.020591
0.020567
0.020594
0.020677
0.020475
0.020580
0.020492
0.020735
0.020578
0.020449
0.020724
0.020985
0.020987
0.021252
0.021474
0.021805
0.021671
0.021621
0.021919
0.021682
0.021686
0.021645
0.021795
0.021620
0.021735
0.021761
0.021550
0.021569
0.021068
0.021155
0.020865
0.020711
0.020697
0.020859
0.020923
0.020629
0.020503
0.020660
0.020733
0.020636
0.020620
0.020838
0.021000
0.021017
0.020903
0.021028
0.020759
0.020682
0.020724
0.020761
0.020476
0.020159
0.020059
0.020016
0.019683
0.019579
0.019703
0.019814
0.019592
0.019768
0.019281
0.019180
0.019160
0.019078
0.018676
0.018599
0.018726
0.019065
0.018845
0.018689
0.018537
0.018552
0.018622
0.018562
0.018832
0.018733
0.018875
0.018577
0.018565
0.018327
0.018322
0.018228
0.018644
0.018880
0.018612
0.018637
0.018842
0.019373
0.019239
0.019068
0.019291
0.019527
0.019660
0.019752
0.019601
0.019715
0.019551
0.019621
0.019851
0.019660
0.019432
0.019579
0.019279
0.019446
0.019417
0.019569
0.019343
0.019851
0.019843
0.019762
0.019575
0.019725
0.019920
0.020070
0.020050
0.019770
0.019823
0.020012
0.020026
0.019612
0.019818
0.019532
0.019282
0.019298
0.019539
0.019738
0.019660
0.019149
0.018969
0.019205
0.019145
0.019120
0.019259
0.019063
0.019283
0.019101
0.018627
0.018755
0.018868