ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 59.2935 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 45.4459 ฟรังก์เบลเยียม

ประวัติราคา BEF / JOD

Date JOD/BEF
49.8401
49.9820
49.7285
49.8190
49.7916
49.0865
49.3533
48.8992
48.8982
48.8182
48.3015
48.6641
48.5338
48.2823
48.3509
49.3000
49.6626
49.0153
49.4827
48.9794
48.6517
48.2461
48.0124
47.7976
48.2230
47.9174
48.8829
48.7653
48.5690
48.3304
48.3632
48.4083
48.8774
49.0178
49.3880
49.0911
49.2294
49.3961
48.8339
48.8624
49.1921
48.5908
48.5028
48.2075
48.3691
48.3463
48.5680
48.9886
48.7633
48.9785
49.1104
49.0636
48.6508
48.7738
48.4783
48.2735
49.0559
49.2451
49.7945
49.6777
49.9581
50.6538
51.2598
50.2861
49.8605
49.3877
50.1668
52.1280
52.5951
52.6624
52.1039
52.4607
54.2239
54.3502
54.2242
55.2026
55.0582
54.4781
54.5654
55.4024
54.7654
54.6621
54.6782
54.0694
53.8727
54.1746
54.3847
53.6964
53.3509
52.3150
52.6038
52.6070
52.1756
51.8675
51.1259
51.2317
51.1451
51.5790
51.4261
50.9746
51.3612
52.0410
51.9715
52.6118
52.2737
52.2295
52.5552
53.0079
53.0376
52.9830
52.8761
52.1716
52.3918
52.3972
52.7283
52.8415
53.1252
53.4146
53.5587
52.3883
53.0013
52.5096
52.3341
52.0600
52.4194
52.4311
52.7942
52.8125
52.9558
52.4926
52.2730
51.9479
51.9326
51.5092
51.6063
52.0655
52.8295
52.4703
51.8836
51.9638
53.1457
53.0538
53.5832
53.2984
53.8563
53.7693
54.2607
53.6743
53.2671
53.0062
52.7916
52.6315
52.2984
52.2500
51.7776
51.7689
51.4297
50.6036
51.6702
52.1008
52.1156
52.0562
52.8359
53.0959
53.1029
52.5925
52.2893
51.7092
51.8342
51.4267
52.0521
52.9773
53.2116
53.5828
53.2315
52.9907
53.0007
52.4176
52.2695
52.5157
52.9900
53.2226
53.4519
53.5910
53.9469
54.1827
55.0076
55.5281
55.1336
56.7978
57.5527
57.5638
57.7994
58.5874
57.7945
59.1440
56.7255
56.1700
57.1814
56.8349
57.2507
55.9816
55.7902
55.4422
55.6540
56.0698
56.6358
54.5364
53.7784
54.0871
54.6288
53.2260
52.8148
53.2539
54.5045
53.8627
54.1377
53.0875
51.6453
51.9944
52.3606
50.7358
50.3099
50.3245
49.7279
50.6678
50.2468
49.8650
50.2166
50.3423
50.2208
50.4531
50.4159
50.4164
50.3815
50.6133
50.0545
49.1005
49.0509
49.0089
48.9918
49.2471
48.9709
48.6464
48.5183
48.1708
47.9198
48.2318
48.4456
48.3099
48.4744
47.9167
48.1977
48.2505
47.9590
47.9516
47.6967
47.7646
46.9374
46.6717
46.5127
46.5815
46.7989
46.8653
47.1841
47.1016
47.2458
47.7649
48.1485
48.3462
47.6838
48.0105
47.2224
46.7741
46.8974
47.2134
47.1479
46.8564
47.1085
46.7902
46.4366
46.5547
46.4939
46.8331
46.9841
47.6625
48.0446
47.9718
48.1184
48.8745
48.1799
48.3470
48.1649
48.2621
48.7193
48.3694
47.9395
48.1403
47.6655
48.2434
47.9143
48.4800
48.3804
48.3427
49.6634
50.1517
50.2867
50.5890
50.4507
50.1758
50.3332
51.1412
52.1910
52.1314
52.6360
52.1840
52.5616
52.3647
52.1028
52.6873
51.5889
52.8591
50.9583
49.9117
51.0568
52.4429
52.4952
52.1502
51.4299
51.6332
51.2746
51.0991
50.8258
50.7945
51.2955
51.0938
51.4276
51.3669
51.6744
51.3811
51.5614
51.1579
51.2626
51.0207
51.6026
51.8540
52.1865
51.7519
51.7096
51.5037
51.8965
51.2886
51.3440
50.7292
50.6104
51.0637
50.7807
50.5309
50.7328
50.4069
49.9127
50.6944
50.2689
50.5907
50.8299
50.9844
50.6551
50.7957
50.8711
50.5368
50.3313
50.5968
50.7778
50.2831
50.1907
50.5350
50.1676
50.0421
50.2637
50.4108
49.7138
49.7376
50.0053
49.5492
49.5265
49.4700
49.8324
50.0860
50.0602
50.0680
50.1683
49.6326
50.6494
49.8436
49.9728
49.5928
49.0859
49.4655
49.1112
48.3781
48.7250
49.0409
48.9531
48.6612
49.4751
49.8709
49.1882
48.5646
48.6217
48.5569
48.3618
48.8390
48.5912
48.7987
48.2271
48.5949
48.9025
48.2524
47.6535
47.6485
47.0548
46.5678
45.8601
46.1442
46.2504
45.6220
46.1206
46.1121
46.1994
45.8830
46.2535
46.0097
45.9548
46.4026
46.3631
47.4654
47.2711
47.9274
48.2835
48.3162
47.9418
47.7947
48.4744
48.7736
48.4022
48.2319
48.4591
48.4973
47.9903
47.6189
47.5805
47.8409
47.5562
48.1711
48.3515
48.2529
48.1674
48.8376
49.6048
49.8542
49.9594
50.8062
51.0752
50.7536
50.4698
51.0423
50.5861
51.8641
52.1389
52.1929
52.4167
53.5438
53.7650
53.4020
52.4508
53.0649
53.5083
53.9448
53.9015
53.7006
53.8727
53.0998
53.3808
52.9812
53.8296
53.8655
54.5650
54.5798
54.8618
53.6364
52.9673
53.7292
53.6578
53.0718
51.6186
51.9777
52.4440
51.8374
51.2123
50.8636
50.6274
51.0180
50.7229
51.1473
50.9664
50.3745
50.8636
51.4605
51.0761
51.8708
51.4235
51.5009
51.1010
51.6979
50.3758
50.3947
50.6013
51.0868
50.6983
50.2020
49.8244
49.8765
50.5807
50.4477
49.9696
49.9343
50.9899
50.4601
51.1982
51.8629
51.8188
51.1786
50.6630
50.8647
52.2233
52.7169
52.0697
52.2321
52.3017
51.9226
52.4582
51.8597
52.3522
53.6863
53.3187
52.9989