ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 1.7909 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 1.2360 เปโซฟิลิปปินส์

ประวัติราคา PHP / BEF

Date BEF/PHP
1.7453
1.7406
1.7419
1.7308
1.7310
1.7361
1.7622
1.7841
1.7716
1.7791
1.7861
1.7909
1.7657
1.7495
1.7533
1.7197
1.7245
1.7135
1.7034
1.7059
1.6882
1.6864
1.7037
1.7250
1.7225
1.7409
1.7149
1.7154
1.7169
1.7173
1.7144
1.7149
1.7059
1.6824
1.6823
1.6946
1.6873
1.6757
1.6975
1.6792
1.6683
1.6908
1.6888
1.6657
1.6646
1.6539
1.6591
1.6346
1.6508
1.6446
1.6469
1.6437
1.6531
1.6387
1.6467
1.6464
1.6479
1.6177
1.5808
1.5801
1.5635
1.5505
1.5376
1.5605
1.5950
1.6158
1.6028
1.5525
1.5357
1.5358
1.5494
1.5435
1.4995
1.5014
1.5084
1.4847
1.4976
1.5108
1.5068
1.4929
1.4966
1.4938
1.5110
1.5310
1.5183
1.5290
1.5294
1.5393
1.5500
1.5760
1.5630
1.5460
1.5530
1.5460
1.5516
1.5412
1.5370
1.5462
1.5496
1.5542
1.5575
1.5533
1.5702
1.5727
1.5773
1.5790
1.5716
1.5643
1.5626
1.5622
1.5703
1.5859
1.5651
1.5648
1.5479
1.5296
1.5317
1.5189
1.5011
1.5218
1.4972
1.5114
1.5006
1.4997
1.5075
1.5075
1.4967
1.4938
1.5006
1.5144
1.5199
1.5127
1.5133
1.5156
1.5118
1.5104
1.4832
1.4870
1.5067
1.4972
1.4844
1.4876
1.4928
1.4992
1.4812
1.4933
1.4765
1.4934
1.5012
1.5109
1.5195
1.5224
1.5223
1.5378
1.5332
1.4921
1.4946
1.5165
1.5164
1.4955
1.5064
1.5093
1.4962
1.4932
1.4901
1.4889
1.5117
1.5116
1.5105
1.5253
1.5178
1.4669
1.4589
1.4556
1.4554
1.4544
1.4586
1.4696
1.4665
1.4655
1.4572
1.4773
1.4554
1.4569
1.4545
1.4580
1.4523
1.4582
1.4632
1.4461
1.4259
1.4416
1.4367
1.4201
1.4392
1.4071
1.4262
1.4259
1.4078
1.3959
1.3879
1.4086
1.4035
1.4091
1.4157
1.4165
1.3944
1.4235
1.4401
1.4110
1.3773
1.4029
1.3978
1.3844
1.3566
1.3776
1.3689
1.3914
1.4316
1.4214
1.4085
1.4265
1.4413
1.4389
1.4661
1.4251
1.4460
1.4496
1.4368
1.4304
1.4108
1.3939
1.4118
1.4087
1.4112
1.4129
1.4131
1.4394
1.4526
1.4616
1.4632
1.4552
1.4634
1.4812
1.4604
1.4601
1.4699
1.4559
1.4602
1.4810
1.4673
1.4661
1.4731
1.4889
1.4768
1.4521
1.4385
1.4381
1.4396
1.4390
1.4457
1.4534
1.4432
1.4407
1.4359
1.4492
1.4441
1.4346
1.4156
1.4140
1.4357
1.4302
1.4507
1.4677
1.4420
1.4362
1.4373
1.4467
1.4390
1.4507
1.4591
1.4550
1.4614
1.4469
1.4467
1.4237
1.4177
1.4163
1.4155
1.3980
1.4172
1.4166
1.4228
1.4141
1.4017
1.4122
1.4252
1.4246
1.4352
1.4177
1.4317
1.4281
1.4312
1.4330
1.4014
1.3914
1.3842
1.3905
1.4016
1.4117
1.3972
1.3883
1.3717
1.3772
1.3495
1.3687
1.3581
1.3663
1.3590
1.3554
1.3913
1.3677
1.4250
1.4287
1.4018
1.3733
1.3585
1.3734
1.3954
1.3901
1.4022
1.3931
1.4180
1.4102
1.3995
1.3955
1.3943
1.4025
1.3862
1.3949
1.3911
1.3930
1.4073
1.4132
1.4100
1.4115
1.4005
1.4208
1.4259
1.4206
1.4200
1.4426
1.4391
1.4508
1.4547
1.4087
1.4194
1.4237
1.4275
1.4309
1.4513
1.4534
1.4615
1.4412
1.4476
1.4584
1.4607
1.4421
1.4449
1.4520
1.4464
1.4551
1.4551
1.4714
1.4798
1.4603
1.4546
1.4627
1.4671
1.4601
1.4844
1.4880
1.4863
1.4844
1.4917
1.4934
1.4969
1.4895
1.4875
1.4798
1.4736
1.4912
1.4814
1.5063
1.5116
1.5303
1.5518
1.5426
1.5543
1.5798
1.5665
1.5500
1.5408
1.5437
1.5193
1.5131
1.5137
1.5421
1.5529
1.5522
1.5592
1.5432
1.5508
1.5384
1.5497
1.5249
1.5149
1.5338
1.5497
1.5342
1.5466
1.5885
1.5985
1.5883
1.5934
1.6138
1.5934
1.5918
1.5822
1.6086
1.5845
1.5789
1.5746
1.5499
1.5323
1.4884
1.4863
1.4696
1.4750
1.4697
1.4907
1.4839
1.4775
1.4805
1.5011
1.4985
1.4910
1.4858
1.4923
1.5183
1.5088
1.5084
1.5105
1.5073
1.4951
1.4732
1.4786
1.4638
1.4417
1.4366
1.4253
1.3927
1.3803
1.3745
1.3788
1.3743
1.3860
1.3503
1.3503
1.3565
1.3418
1.3060
1.3028
1.3259
1.3497
1.3333
1.3275
1.3218
1.3196
1.3273
1.3110
1.3240
1.3219
1.3313
1.3138
1.3028
1.2897
1.2885
1.2888
1.3137
1.3214
1.3093
1.3111
1.3099
1.3343
1.3178
1.3005
1.3227
1.3366
1.3402
1.3496
1.3293
1.3221
1.2998
1.2858
1.3061
1.2840
1.2893
1.3015
1.2844
1.2832
1.2943
1.2951
1.2902
1.3013
1.2886
1.2910
1.2908
1.3002
1.3118
1.3345
1.3263
1.3024
1.2906
1.3010
1.3027
1.2833
1.2980
1.2843
1.2738
1.2952
1.3114
1.3273
1.3223
1.2900
1.2798
1.2920
1.2721
1.2661
1.2790
1.2722
1.2859
1.2716
1.2383
1.2447
1.2558