ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.8091 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.5584 ฟรังก์เบลเยียม

ประวัติราคา BEF / PHP

Date PHP/BEF
0.5730
0.5745
0.5741
0.5778
0.5777
0.5760
0.5675
0.5605
0.5645
0.5621
0.5599
0.5584
0.5664
0.5716
0.5703
0.5815
0.5799
0.5836
0.5871
0.5862
0.5923
0.5930
0.5870
0.5797
0.5806
0.5744
0.5831
0.5829
0.5825
0.5823
0.5833
0.5831
0.5862
0.5944
0.5944
0.5901
0.5927
0.5968
0.5891
0.5955
0.5994
0.5914
0.5921
0.6004
0.6007
0.6046
0.6028
0.6118
0.6058
0.6081
0.6072
0.6084
0.6049
0.6102
0.6073
0.6074
0.6068
0.6182
0.6326
0.6329
0.6396
0.6449
0.6504
0.6408
0.6269
0.6189
0.6239
0.6441
0.6512
0.6511
0.6454
0.6479
0.6669
0.6660
0.6630
0.6736
0.6677
0.6619
0.6637
0.6698
0.6682
0.6694
0.6618
0.6532
0.6586
0.6540
0.6539
0.6497
0.6451
0.6345
0.6398
0.6468
0.6439
0.6468
0.6445
0.6488
0.6506
0.6467
0.6453
0.6434
0.6421
0.6438
0.6369
0.6359
0.6340
0.6333
0.6363
0.6393
0.6400
0.6401
0.6368
0.6305
0.6389
0.6391
0.6460
0.6538
0.6529
0.6584
0.6662
0.6571
0.6679
0.6617
0.6664
0.6668
0.6634
0.6633
0.6681
0.6694
0.6664
0.6603
0.6580
0.6611
0.6608
0.6598
0.6614
0.6621
0.6742
0.6725
0.6637
0.6679
0.6737
0.6722
0.6699
0.6670
0.6751
0.6696
0.6773
0.6696
0.6661
0.6619
0.6581
0.6569
0.6569
0.6503
0.6522
0.6702
0.6691
0.6594
0.6594
0.6687
0.6639
0.6625
0.6684
0.6697
0.6711
0.6716
0.6615
0.6615
0.6620
0.6556
0.6589
0.6817
0.6855
0.6870
0.6871
0.6875
0.6856
0.6805
0.6819
0.6823
0.6862
0.6769
0.6871
0.6864
0.6875
0.6859
0.6886
0.6858
0.6834
0.6915
0.7013
0.6937
0.6960
0.7042
0.6948
0.7107
0.7011
0.7013
0.7103
0.7164
0.7205
0.7099
0.7125
0.7097
0.7064
0.7060
0.7172
0.7025
0.6944
0.7087
0.7260
0.7128
0.7154
0.7223
0.7371
0.7259
0.7305
0.7187
0.6985
0.7035
0.7100
0.7010
0.6938
0.6950
0.6821
0.7017
0.6915
0.6898
0.6960
0.6991
0.7088
0.7174
0.7083
0.7099
0.7086
0.7078
0.7076
0.6947
0.6884
0.6842
0.6834
0.6872
0.6833
0.6751
0.6847
0.6849
0.6803
0.6869
0.6848
0.6752
0.6815
0.6821
0.6788
0.6716
0.6771
0.6887
0.6952
0.6954
0.6946
0.6949
0.6917
0.6881
0.6929
0.6941
0.6964
0.6901
0.6925
0.6970
0.7064
0.7072
0.6965
0.6992
0.6893
0.6814
0.6935
0.6963
0.6957
0.6912
0.6949
0.6893
0.6853
0.6873
0.6843
0.6912
0.6912
0.7024
0.7054
0.7061
0.7065
0.7153
0.7056
0.7059
0.7029
0.7072
0.7134
0.7081
0.7017
0.7019
0.6968
0.7054
0.6985
0.7002
0.6987
0.6979
0.7136
0.7187
0.7225
0.7191
0.7135
0.7084
0.7157
0.7203
0.7290
0.7261
0.7410
0.7306
0.7363
0.7319
0.7358
0.7378
0.7188
0.7312
0.7018
0.6999
0.7134
0.7282
0.7361
0.7281
0.7167
0.7194
0.7132
0.7178
0.7052
0.7091
0.7145
0.7166
0.7172
0.7130
0.7214
0.7169
0.7188
0.7179
0.7106
0.7076
0.7092
0.7085
0.7140
0.7038
0.7013
0.7039
0.7042
0.6932
0.6949
0.6893
0.6874
0.7099
0.7045
0.7024
0.7005
0.6989
0.6891
0.6881
0.6842
0.6938
0.6908
0.6857
0.6846
0.6935
0.6921
0.6887
0.6914
0.6872
0.6872
0.6796
0.6758
0.6848
0.6875
0.6837
0.6816
0.6849
0.6737
0.6720
0.6728
0.6737
0.6704
0.6696
0.6681
0.6714
0.6723
0.6758
0.6786
0.6706
0.6750
0.6639
0.6616
0.6535
0.6444
0.6483
0.6434
0.6330
0.6384
0.6451
0.6490
0.6478
0.6582
0.6609
0.6606
0.6485
0.6439
0.6443
0.6413
0.6480
0.6448
0.6500
0.6453
0.6558
0.6601
0.6520
0.6453
0.6518
0.6466
0.6295
0.6256
0.6296
0.6276
0.6196
0.6276
0.6282
0.6320
0.6217
0.6311
0.6333
0.6351
0.6452
0.6526
0.6718
0.6728
0.6805
0.6780
0.6804
0.6708
0.6739
0.6768
0.6755
0.6662
0.6673
0.6707
0.6730
0.6701
0.6586
0.6628
0.6630
0.6620
0.6634
0.6689
0.6788
0.6763
0.6831
0.6936
0.6961
0.7016
0.7180
0.7245
0.7275
0.7253
0.7276
0.7215
0.7406
0.7406
0.7372
0.7453
0.7657
0.7676
0.7542
0.7409
0.7500
0.7533
0.7566
0.7578
0.7534
0.7628
0.7553
0.7565
0.7511
0.7611
0.7676
0.7754
0.7761
0.7759
0.7612
0.7568
0.7638
0.7627
0.7634
0.7495
0.7589
0.7690
0.7560
0.7482
0.7462
0.7409
0.7523
0.7564
0.7694
0.7777
0.7657
0.7788
0.7756
0.7683
0.7786
0.7793
0.7726
0.7721
0.7751
0.7684
0.7761
0.7746
0.7747
0.7691
0.7623
0.7493
0.7539
0.7678
0.7748
0.7687
0.7676
0.7792
0.7704
0.7787
0.7850
0.7721
0.7625
0.7534
0.7563
0.7752
0.7814
0.7740
0.7861
0.7899
0.7818
0.7860
0.7776
0.7864
0.8076
0.8034
0.7963