ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 3.929480 หยวนจีน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.003447 หยวนจีน
Date | BGL/CNY |
---|---|
0.003936 | |
0.003941 | |
0.003953 | |
0.003942 | |
0.003936 | |
0.003930 | |
0.003925 | |
0.003882 | |
0.003880 | |
0.003940 | |
0.003912 | |
0.003908 | |
0.003917 | |
0.003943 | |
0.003928 | |
0.003925 | |
0.003879 | |
0.003920 | |
0.003936 | |
0.003962 | |
0.003948 | |
0.003953 | |
0.003982 | |
0.003951 | |
0.003946 | |
0.003863 | |
0.003945 | |
0.003971 | |
0.003978 | |
0.003964 | |
0.003989 | |
0.003948 | |
0.003979 | |
0.003972 | |
0.003920 | |
0.003968 | |
0.004003 | |
0.004001 | |
0.003984 | |
0.003974 | |
0.003939 | |
0.003921 | |
0.003906 | |
0.003875 | |
0.003885 | |
0.003908 | |
0.003899 | |
0.003876 | |
0.003899 | |
0.003854 | |
0.003754 | |
0.003787 | |
0.003767 | |
0.003761 | |
0.003744 | |
0.003727 | |
0.003744 | |
0.003771 | |
0.003728 | |
0.003716 | |
0.003770 | |
0.003787 | |
0.003787 | |
0.003761 | |
0.003737 | |
0.003812 | |
0.003754 | |
0.003733 | |
0.003703 | |
0.003692 | |
0.003670 | |
0.003622 | |
0.003517 | |
0.003578 | |
0.003516 | |
0.003593 | |
0.003587 | |
0.003502 | |
0.003536 | |
0.003480 | |
0.003520 | |
0.003520 | |
0.003552 | |
0.003529 | |
0.003499 | |
0.003451 | |
0.003584 | |
0.003620 | |
0.003611 | |
0.003597 | |
0.003637 | |
0.003683 | |
0.003633 | |
0.003622 | |
0.003635 | |
0.003557 | |
0.003650 | |
0.003580 | |
0.003561 | |
0.003512 | |
0.003618 | |
0.003658 | |
0.003675 | |
0.003722 | |
0.003652 | |
0.003665 | |
0.003689 | |
0.003694 | |
0.003663 | |
0.003690 | |
0.003676 | |
0.003674 | |
0.003679 | |
0.003693 | |
0.003670 | |
0.003710 | |
0.003787 | |
0.003794 | |
0.003790 | |
0.003818 | |
0.003812 | |
0.003830 | |
0.003862 | |
0.003877 | |
0.003897 | |
0.003939 | |
0.003901 | |
0.003892 | |
0.003899 | |
0.003893 | |
0.003923 | |
0.003913 | |
0.003913 | |
0.003928 | |
0.003915 | |
0.003938 | |
0.003938 | |
0.003966 | |
0.003987 | |
0.003985 | |
0.004001 | |
0.004003 | |
0.003983 | |
0.004019 | |
0.004005 | |
0.004009 | |
0.003989 | |
0.003962 | |
0.003953 | |
0.003970 | |
0.003954 | |
0.003983 | |
0.004021 | |
0.004013 | |
0.003973 | |
0.003991 | |
0.004023 | |
0.003990 | |
0.004029 | |
0.004048 | |
0.004085 | |
0.004098 | |
0.004069 | |
0.004043 | |
0.004015 | |
0.003988 | |
0.003993 | |
0.004008 | |
0.003982 | |
0.004053 | |
0.004021 | |
0.004076 | |
0.004094 | |
0.004068 | |
0.004093 | |
0.004133 | |
0.004138 | |
0.004180 | |
0.004173 | |
0.004210 | |
0.004177 | |
0.004198 | |
0.004210 | |
0.004091 | |
0.004059 | |
0.004074 | |
0.004072 | |
0.004076 | |
0.004111 | |
0.004087 | |
0.004054 | |
0.003978 | |
0.003967 | |
0.003923 | |
0.003937 | |
0.003922 | |
3.929480 | |
0.003941 | |
0.003916 | |
0.004004 | |
0.003903 | |
0.003992 | |
0.004049 | |
0.003989 | |
0.003900 | |
0.003866 | |
0.003896 | |
0.003972 | |
0.003909 | |
0.003888 | |
0.003925 | |
0.003993 | |
0.004002 | |
0.003977 | |
0.003975 | |
0.003982 | |
0.003986 | |
0.003961 | |
0.003978 | |
0.003955 | |
0.004000 | |
0.004011 | |
0.004035 | |
0.003980 | |
0.004010 | |
0.003984 | |
0.004018 | |
0.003976 | |
0.004023 | |
0.003995 | |
0.004059 | |
0.003995 | |
0.004048 | |
0.004052 | |
0.003927 | |
0.003942 | |
0.003960 | |
0.003946 | |
0.003954 | |
0.004008 | |
0.003974 | |
0.004011 | |
0.003970 | |
0.003952 | |
0.003947 | |
0.003950 | |
0.003879 | |
0.003841 | |
0.003863 | |
0.003878 | |
0.003866 | |
0.003845 | |
0.003882 | |
0.003891 | |
0.003872 | |
0.003904 | |
0.003887 | |
0.003938 | |
0.003917 | |
0.003943 | |
0.003942 | |
0.003938 | |
0.003970 | |
0.004020 | |
0.004040 | |
0.004022 | |
0.004003 | |
0.004013 | |
0.003996 | |
0.004022 | |
0.004066 | |
0.003997 | |
0.004039 | |
0.004050 | |
0.004073 | |
0.004096 | |
0.004063 | |
0.004066 | |
0.004126 | |
0.004091 | |
0.004065 | |
0.004037 | |
0.004071 | |
0.004030 | |
0.004017 | |
0.004051 | |
0.004080 | |
0.004060 | |
0.004005 | |
0.003978 | |
0.003970 | |
0.003913 | |
0.003829 | |
0.003853 | |
0.003833 | |
0.003794 | |
0.003847 | |
0.003867 | |
0.003907 | |
0.003912 | |
0.003944 | |
0.003974 | |
0.003959 | |
0.003945 | |
0.003995 | |
0.003995 | |
0.003993 | |
0.003977 | |
0.004008 | |
0.003980 | |
0.003978 | |
0.004015 | |
0.004014 | |
0.004084 | |
0.003977 | |
0.003990 | |
0.003988 | |
0.003986 | |
0.003985 | |
0.004017 | |
0.004015 | |
0.003994 | |
0.003964 | |
0.003991 | |
0.004001 | |
0.003966 | |
0.004004 | |
0.004026 | |
0.004017 | |
0.003988 | |
0.003953 | |
0.004018 | |
0.004027 | |
0.004025 | |
0.004042 | |
0.004050 | |
0.003987 | |
0.003965 | |
0.003965 | |
0.003966 | |
0.003912 | |
0.003888 | |
0.003899 | |
0.003908 | |
0.003896 | |
0.003950 | |
0.003867 | |
0.003858 | |
0.003838 | |
0.003786 | |
0.003738 | |
0.003733 | |
0.003761 | |
0.003801 | |
0.003802 | |
0.003752 | |
0.003745 | |
0.003706 | |
0.003718 | |
0.003736 | |
0.003790 | |
0.003768 | |
0.003777 | |
0.003730 | |
0.003740 | |
0.003703 | |
0.003710 | |
0.003709 | |
0.003745 | |
0.003777 | |
0.003768 | |
0.003758 | |
0.003768 | |
0.003769 | |
0.003763 | |
0.003746 | |
0.003746 | |
0.003749 | |
0.003754 | |
0.003762 | |
0.003758 | |
0.003779 | |
0.003748 | |
0.003770 | |
0.003768 | |
0.003739 | |
0.003726 | |
0.003766 | |
0.003765 | |
0.007562 | |
0.007539 | |
0.007577 | |
0.007627 | |
0.007556 | |
0.007687 | |
0.007449 | |
0.007545 | |
0.007581 | |
0.007610 | |
0.007561 | |
0.007449 | |
0.007467 | |
0.007544 | |
0.007508 | |
0.007426 | |
0.007472 | |
0.007425 | |
0.007330 | |
0.007359 | |
0.007435 | |
0.007595 | |
0.007511 | |
0.007273 | |
0.007255 | |
0.007295 | |
0.007265 | |
0.007226 | |
0.007253 | |
0.007203 | |
0.007246 | |
0.006986 | |
0.006946 | |
0.006992 | |
0.007047 |